Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
6,011.22
6,217.79
5,856.31
6,011.22
6,011.22
0.00%
0
0.00
Sep 01, 2026
5,998.96
6,011.22
5,992.28
6,011.22
6,011.22
-2.54%
734
1.65
Aug 31, 2026
6,186.72
6,186.72
6,186.72
6,186.72
6,168.07
-2.98%
1,499
3.55
Aug 28, 2026
6,376.90
6,376.90
5,951.41
6,376.90
6,357.68
0.00%
0
0.00
Aug 27, 2026
6,376.90
6,585.89
6,056.01
6,376.90
6,357.68
0.00%
0
0.00
Aug 26, 2026
6,376.90
6,376.90
6,376.90
6,376.90
6,357.68
+0.29%
130
0.30
Aug 25, 2026
6,358.62
6,492.99
6,191.01
6,358.62
6,339.45
0.00%
0
0.00
Aug 24, 2026
6,358.62
6,510.19
6,056.01
6,358.62
6,339.45
0.00%
0
0.00
Aug 21, 2026
6,358.62
6,358.62
6,358.62
6,358.62
6,339.45
-0.82%
340
0.77
Aug 20, 2026
6,411.13
6,411.13
6,411.13
6,411.13
6,391.80
+0.33%
750
1.74
Aug 19, 2026
6,390.00
6,390.00
6,390.00
6,390.00
6,370.74
+0.58%
17
0.04
Aug 18, 2026
6,352.00
6,353.00
6,352.00
6,353.00
6,333.85
-5.08%
61
0.14
Aug 17, 2026
6,695.00
6,695.00
6,692.77
6,692.77
6,672.59
+0.20%
1,225
2.97
Aug 14, 2026
6,679.28
6,777.29
6,500.00
6,679.28
6,659.14
0.00%
0
0.00
Aug 13, 2026
6,679.28
6,768.19
6,217.31
6,679.28
6,659.14
0.00%
0
0.00
Aug 12, 2026
6,679.28
6,793.99
6,495.51
6,679.28
6,659.14
0.00%
0
0.00
Aug 11, 2026
6,679.28
6,872.99
6,495.51
6,679.28
6,659.14
0.00%
0
0.00
Aug 10, 2026
6,679.28
6,736.79
6,495.51
6,679.28
6,659.14
0.00%
0
0.00
Aug 07, 2026
6,679.28
6,679.28
6,679.28
6,679.28
6,659.14
+3.52%
300
0.74
Aug 06, 2026
6,451.96
6,794.69
6,004.06
6,451.96
6,432.51
0.00%
0
0.00
Aug 05, 2026
6,451.96
6,776.79
6,004.06
6,451.96
6,432.51
0.00%
0
0.00
Aug 04, 2026
6,451.96
6,451.96
6,451.96
6,451.96
6,432.51
+2.68%
1,441
3.41
Aug 03, 2026
6,255.00
6,283.32
6,255.00
6,283.32
6,264.38
-1.39%
2,379
5.82
Jul 31, 2026
6,371.59
6,371.59
6,371.59
6,371.59
6,352.38
-1.41%
18
0.04
Jul 30, 2026
6,462.41
6,511.99
6,142.01
6,462.41
6,442.93
0.00%
0
0.00
Jul 29, 2026
6,462.41
6,462.41
6,043.51
6,462.41
6,442.93
0.00%
0
0.00
Jul 28, 2026
6,462.41
6,462.41
6,462.41
6,462.41
6,442.93
-2.76%
519
1.23
Jul 27, 2026
6,646.00
6,785.99
6,318.01
6,646.00
6,625.96
0.00%
0
0.00
Jul 24, 2026
6,646.00
6,700.00
6,232.21
6,646.00
6,625.96
0.00%
0
0.00
Jul 23, 2026
6,646.00
6,886.39
6,456.01
6,646.00
6,625.96
0.00%
0
0.00
Jul 22, 2026
6,646.00
6,750.00
6,502.61
6,646.00
6,625.96
0.00%
0
0.00
Jul 21, 2026
6,646.00
6,646.00
6,646.00
6,646.00
6,625.96
+3.63%
7
0.02
Jul 20, 2026
6,413.01
6,627.59
6,259.41
6,413.01
6,393.68
0.00%
0
0.00
Jul 17, 2026
6,413.01
6,413.01
6,413.01
6,413.01
6,393.68
-3.30%
6,336
17.89
Jul 16, 2026
6,632.19
6,632.19
6,632.19
6,632.19
6,612.20
-2.18%
1,349
4.05
Jul 15, 2026
6,800.00
6,800.00
6,764.00
6,780.00
6,759.56
-1.60%
126
0.37
Jul 14, 2026
6,890.00
6,890.00
6,890.00
6,890.00
6,869.23
-0.29%
9
0.03
Jul 13, 2026
6,910.00
6,912.48
6,525.41
6,910.00
6,889.17
0.00%
0
0.00
Jul 10, 2026
6,910.00
6,910.00
6,910.00
6,910.00
6,889.17
+1.23%
9
0.02
Jul 09, 2026
6,825.77
7,100.19
6,666.61
6,825.77
6,805.19
0.00%
0
0.00
Jul 08, 2026
6,825.77
6,825.77
6,825.77
6,825.77
6,805.19
+3.58%
300
0.83
Jul 07, 2026
6,590.00
6,590.00
6,590.00
6,590.00
6,570.13
-3.23%
19
0.05
Jul 06, 2026
6,810.00
6,810.00
6,810.00
6,810.00
6,789.47
+3.81%
1,471
4.35
Jul 03, 2026
6,560.00
6,560.00
6,560.00
6,560.00
6,540.22
0.00%
0
0.00
Jul 02, 2026
6,560.00
6,560.00
6,560.00
6,560.00
6,540.22
-5.63%
18
0.05
Jul 01, 2026
6,951.00
6,951.00
6,951.00
6,951.00
6,930.05
+0.01%
1,047
3.22
Jun 30, 2026
6,950.00
6,950.00
6,950.00
6,950.00
6,929.05
-0.41%
1,747
5.88
Jun 29, 2026
6,978.40
6,979.00
6,750.00
6,978.40
6,957.36
0.00%
0
0.00
Jun 26, 2026
6,978.40
6,978.40
6,552.01
6,978.40
6,957.36
0.00%
0
0.00
Jun 25, 2026
6,978.40
7,507.79
6,978.40
6,978.40
6,957.36
0.00%
0
0.00
Rows: