tiprankstipranks
Agree Realty (MX:ADC)
:ADC
Mexico Market
ADC
Agree Realty
RESEARCH TOOLSreports

Agree Realty (ADC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Aug 27, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Aug 26, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Aug 25, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Aug 24, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Aug 21, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Aug 20, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Aug 19, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Aug 18, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
-3.27%
0
-
Aug 17, 2026
1,315.00
1,315.00
1,315.00
1,315.00
1,315.00
0.00%
0
-
Aug 14, 2026
1,315.00
1,315.00
1,315.00
1,315.00
1,315.00
0.00%
0
-
Aug 13, 2026
1,315.00
1,315.00
1,315.00
1,315.00
1,315.00
0.00%
0
-
Aug 12, 2026
1,315.00
1,315.00
1,315.00
1,315.00
1,315.00
0.00%
0
-
Aug 11, 2026
1,315.00
1,315.00
1,315.00
1,315.00
1,315.00
0.00%
0
-
Aug 10, 2026
1,315.00
1,315.00
1,315.00
1,315.00
1,315.00
0.00%
0
-
Aug 07, 2026
1,315.00
1,315.00
1,315.00
1,315.00
1,315.00
-6.07%
0
-
Aug 06, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
0.00%
0
-
Aug 05, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
0.00%
0
-
Aug 04, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
0.00%
0
-
Aug 03, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
0.00%
0
-
Jul 31, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
+0.33%
0
-
Jul 30, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,395.37
0.00%
0
-
Jul 29, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,395.37
0.00%
0
-
Jul 28, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,395.37
0.00%
0
-
Jul 27, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,395.37
0.00%
0
-
Jul 24, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,395.37
0.00%
0
-
Jul 23, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,395.37
-0.36%
0
-
Jul 22, 2026
1,405.00
1,405.00
1,405.00
1,405.00
1,400.35
+7.01%
0
-
Jul 21, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jul 20, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jul 17, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jul 16, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jul 15, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jul 14, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jul 13, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jul 10, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jul 09, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jul 08, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jul 07, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jul 06, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jul 03, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jul 02, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jul 01, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
0.00%
0
-
Jun 30, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,308.66
+0.36%
0
-
Jun 29, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,304.01
0.00%
0
-
Jun 26, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,304.01
0.00%
0
-
Jun 25, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,304.01
0.00%
0
-
Jun 24, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,304.01
0.00%
0
-
Jun 23, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,304.01
0.00%
0
-
Jun 22, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,304.01
0.00%
0
-
Rows:
50