TipRanks
Agree Realty (MX:ADC)
:ADC
Mexico Market
ADC
Agree Realty
RESEARCH TOOLSreports

Agree Realty (ADC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
1,239.77
1,239.77
1,239.77
1,239.77
1,239.77
0.00%
0
-
Oct 20, 2026
1,239.77
1,239.77
1,239.77
1,239.77
1,239.77
0.00%
0
-
Oct 19, 2026
1,239.77
1,239.77
1,239.77
1,239.77
1,239.77
-2.53%
0
-
Oct 16, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Oct 15, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Oct 14, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Oct 13, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Oct 12, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Oct 09, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Oct 08, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Oct 07, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Oct 06, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Oct 05, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Oct 02, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Oct 01, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
0.00%
0
-
Sep 30, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,272.00
+0.38%
0
-
Sep 29, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 28, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 25, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 24, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 23, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 22, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 21, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 18, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 17, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 16, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 15, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 14, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 11, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 10, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 09, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 08, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 07, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 04, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 03, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 02, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Sep 01, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
0.00%
0
-
Aug 31, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,267.20
+0.36%
0
-
Aug 28, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,262.67
0.00%
0
-
Aug 27, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,262.67
0.00%
0
-
Aug 26, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,262.67
0.00%
0
-
Aug 25, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,262.67
0.00%
0
-
Aug 24, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,262.67
0.00%
0
-
Aug 21, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,262.67
0.00%
0
-
Aug 20, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,262.67
0.00%
0
-
Aug 19, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,262.67
0.00%
0
-
Aug 18, 2026
1,272.00
1,272.00
1,272.00
1,272.00
1,262.67
-3.27%
0
-
Aug 17, 2026
1,315.00
1,315.00
1,315.00
1,315.00
1,305.35
0.00%
0
-
Aug 14, 2026
1,315.00
1,315.00
1,315.00
1,315.00
1,305.35
0.00%
0
-
Aug 13, 2026
1,315.00
1,315.00
1,315.00
1,315.00
1,305.35
0.00%
0
-
Rows:
50