tiprankstipranks
Aecom (MX:ACM)
:ACM
Mexico Market
ACM
Aecom
RESEARCH TOOLSreports

Aecom (ACM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,100.47
1,112.00
1,100.47
1,100.47
1,100.47
0.00%
0
0.00
Aug 26, 2026
1,100.47
1,100.47
1,100.47
1,100.47
1,100.47
0.00%
0
0.00
Aug 25, 2026
1,100.47
1,100.47
1,100.47
1,100.47
1,100.47
0.00%
0
0.00
Aug 24, 2026
1,100.47
1,100.47
1,100.47
1,100.47
1,100.47
0.00%
0
0.00
Aug 21, 2026
1,100.47
1,100.47
1,100.47
1,100.47
1,100.47
0.00%
0
0.00
Aug 20, 2026
1,100.47
1,100.47
1,100.47
1,100.47
1,100.47
-10.44%
2,281
47.54
Aug 19, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Aug 18, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Aug 17, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Aug 14, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Aug 13, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Aug 12, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Aug 11, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Aug 10, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Aug 07, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Aug 06, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Aug 05, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Aug 04, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Aug 03, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 31, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 30, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 29, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 28, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 27, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 24, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 23, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 22, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 21, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 20, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 17, 2026
1,228.74
1,245.00
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 16, 2026
1,228.74
1,245.00
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 15, 2026
1,228.74
1,245.00
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 14, 2026
1,228.74
1,245.00
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 13, 2026
1,228.74
1,245.00
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 10, 2026
1,228.74
1,245.00
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 09, 2026
1,228.74
1,245.00
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 08, 2026
1,228.74
1,245.00
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 07, 2026
1,228.74
1,245.00
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 06, 2026
1,228.74
1,245.00
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 03, 2026
1,228.74
1,245.00
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 02, 2026
1,228.74
1,245.00
1,228.74
1,228.74
1,228.74
0.00%
0
0.00
Jul 01, 2026
1,228.74
1,245.00
1,228.74
1,228.74
1,228.74
+0.44%
0
0.00
Jun 30, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,223.31
0.00%
0
0.00
Jun 29, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,223.31
0.00%
0
0.00
Jun 26, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,223.31
0.00%
0
0.00
Jun 25, 2026
1,228.74
1,228.74
1,228.74
1,228.74
1,223.31
-1.31%
3,003
9,459.45
Jun 24, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,239.49
0.00%
0
0.00
Jun 23, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,239.49
0.00%
0
0.00
Jun 22, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,239.49
0.00%
0
0.00
Jun 19, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,239.49
0.00%
0
0.00
Rows:
50