tiprankstipranks
Axcelis Technologies (MX:ACLS)
:ACLS
Mexico Market
ACLS
Axcelis Technologies
RESEARCH TOOLSreports

Axcelis Technologies (ACLS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
2,272.00
2,272.00
1,989.01
2,272.00
2,272.00
0.00%
0
0.00
Aug 25, 2026
2,272.00
2,272.00
2,033.11
2,272.00
2,272.00
0.00%
0
0.00
Aug 24, 2026
2,272.00
2,272.00
1,986.61
2,272.00
2,272.00
0.00%
0
0.00
Aug 21, 2026
2,272.00
2,272.00
2,082.81
2,272.00
2,272.00
0.00%
0
0.00
Aug 20, 2026
2,272.00
2,272.00
2,030.31
2,272.00
2,272.00
0.00%
0
0.00
Aug 19, 2026
2,272.00
2,272.00
2,124.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 18, 2026
2,272.00
2,418.99
2,183.01
2,272.00
2,272.00
0.00%
0
0.00
Aug 17, 2026
2,272.00
2,545.39
2,272.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 14, 2026
2,272.00
2,452.79
2,272.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 13, 2026
2,272.00
2,531.69
2,272.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 12, 2026
2,272.00
2,474.19
2,272.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 11, 2026
2,272.00
2,402.39
2,238.61
2,272.00
2,272.00
0.00%
0
0.00
Aug 10, 2026
2,272.00
2,332.79
2,188.81
2,272.00
2,272.00
0.00%
0
0.00
Aug 07, 2026
2,272.00
2,462.79
2,272.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 06, 2026
2,272.00
2,406.39
2,272.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 05, 2026
2,272.00
2,272.00
2,258.11
2,272.00
2,272.00
0.00%
0
0.00
Aug 04, 2026
2,272.00
2,272.00
2,272.00
2,272.00
2,272.00
-31.15%
10
6.00
Aug 03, 2026
3,300.00
3,300.00
1,957.80
3,300.00
3,300.00
0.00%
0
0.00
Jul 31, 2026
3,300.00
3,300.00
1,957.80
3,300.00
3,300.00
0.00%
0
0.00
Jul 30, 2026
3,300.00
3,300.00
1,957.80
3,300.00
3,300.00
0.00%
0
0.00
Jul 29, 2026
3,300.00
3,300.00
1,957.80
3,300.00
3,300.00
0.00%
0
0.00
Jul 28, 2026
3,300.00
3,300.00
1,983.21
3,300.00
3,300.00
0.00%
0
0.00
Jul 27, 2026
3,300.00
3,300.00
2,136.00
3,300.00
3,300.00
0.00%
0
0.00
Jul 24, 2026
3,300.00
3,300.00
2,306.00
3,300.00
3,300.00
0.00%
0
0.00
Jul 23, 2026
3,300.00
3,300.00
2,427.21
3,300.00
3,300.00
0.00%
0
0.00
Jul 22, 2026
3,300.00
3,300.00
2,362.11
3,300.00
3,300.00
0.00%
0
0.00
Jul 21, 2026
3,300.00
3,300.00
2,420.01
3,300.00
3,300.00
0.00%
0
0.00
Jul 20, 2026
3,300.00
3,300.00
2,181.21
3,300.00
3,300.00
0.00%
0
0.00
Jul 17, 2026
3,300.00
3,300.00
2,328.01
3,300.00
3,300.00
0.00%
0
0.00
Jul 16, 2026
3,300.00
3,300.00
2,363.41
3,300.00
3,300.00
0.00%
0
0.00
Jul 15, 2026
3,300.00
3,300.00
2,435.41
3,300.00
3,300.00
0.00%
0
0.00
Jul 14, 2026
3,300.00
3,300.00
2,353.41
3,300.00
3,300.00
0.00%
0
0.00
Jul 13, 2026
3,300.00
3,300.00
2,317.71
3,300.00
3,300.00
0.00%
0
0.00
Jul 10, 2026
3,300.00
3,300.00
2,438.11
3,300.00
3,300.00
0.00%
0
0.00
Jul 09, 2026
3,300.00
3,300.00
2,431.01
3,300.00
3,300.00
0.00%
0
0.00
Jul 08, 2026
3,300.00
3,300.00
2,290.81
3,300.00
3,300.00
0.00%
0
0.00
Jul 07, 2026
3,300.00
3,300.00
2,219.21
3,300.00
3,300.00
0.00%
0
0.00
Jul 06, 2026
3,300.00
3,300.00
2,333.11
3,300.00
3,300.00
0.00%
0
0.00
Jul 03, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
0.00%
0
0.00
Jul 02, 2026
3,300.00
3,300.00
2,406.41
3,300.00
3,300.00
0.00%
0
0.00
Jul 01, 2026
3,300.00
3,300.00
2,985.01
3,300.00
3,300.00
0.00%
0
0.00
Jun 30, 2026
3,300.00
3,350.00
3,173.40
3,300.00
3,300.00
0.00%
0
0.00
Jun 29, 2026
3,300.00
3,300.00
2,984.81
3,300.00
3,300.00
0.00%
0
0.00
Jun 26, 2026
3,300.00
3,300.00
2,888.00
3,300.00
3,300.00
0.00%
0
0.00
Jun 25, 2026
3,300.00
3,300.00
3,034.51
3,300.00
3,300.00
0.00%
0
0.00
Jun 24, 2026
3,300.00
3,300.00
2,844.01
3,300.00
3,300.00
0.00%
0
0.00
Jun 23, 2026
3,300.00
3,300.00
2,872.51
3,300.00
3,300.00
0.00%
0
0.00
Jun 22, 2026
3,300.00
3,300.00
3,049.81
3,300.00
3,300.00
0.00%
0
0.00
Jun 19, 2026
3,300.00
3,300.00
3,257.17
3,300.00
3,300.00
0.00%
0
0.00
Jun 18, 2026
3,300.00
3,300.00
3,130.41
3,300.00
3,300.00
0.00%
0
0.00
Rows:
50