TipRanks
Axcelis Technologies (MX:ACLS)
:ACLS
Mexico Market
ACLS
Axcelis Technologies
RESEARCH TOOLSreports

Axcelis Technologies (ACLS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
2,150.00
2,560.79
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Oct 08, 2026
2,150.00
2,541.49
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Oct 07, 2026
2,150.00
2,561.99
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Oct 06, 2026
2,150.00
2,626.49
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Oct 05, 2026
2,150.00
2,704.79
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Oct 02, 2026
2,150.00
2,789.99
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Oct 01, 2026
2,150.00
2,584.39
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Sep 30, 2026
2,150.00
2,427.29
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Sep 29, 2026
2,150.00
2,411.99
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Sep 28, 2026
2,150.00
2,296.79
2,114.11
2,150.00
2,150.00
0.00%
0
0.00
Sep 25, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
+8.31%
10
63.00
Sep 24, 2026
1,985.00
2,272.00
1,985.00
1,985.00
1,985.00
+0.86%
0
0.00
Sep 23, 2026
1,968.01
2,135.99
1,968.01
1,968.01
1,968.01
+1.33%
0
0.00
Sep 22, 2026
1,942.21
2,035.78
1,942.21
1,942.21
1,942.21
+0.63%
0
0.00
Sep 21, 2026
1,930.00
1,966.18
1,930.00
1,930.00
1,930.00
-15.05%
0
0.00
Sep 18, 2026
2,272.00
2,272.00
1,806.01
2,272.00
2,272.00
0.00%
0
0.00
Sep 17, 2026
2,272.00
2,272.00
1,790.00
2,272.00
2,272.00
0.00%
0
0.00
Sep 16, 2026
2,272.00
2,272.00
1,757.71
2,272.00
2,272.00
0.00%
0
0.00
Sep 15, 2026
2,272.00
2,272.00
1,757.71
2,272.00
2,272.00
0.00%
0
0.00
Sep 14, 2026
2,272.00
2,272.00
1,732.51
2,272.00
2,272.00
0.00%
0
0.00
Sep 11, 2026
2,272.00
2,272.00
1,848.01
2,272.00
2,272.00
0.00%
0
0.00
Sep 10, 2026
2,272.00
2,272.00
1,848.61
2,272.00
2,272.00
0.00%
0
0.00
Sep 09, 2026
2,272.00
2,272.00
1,863.41
2,272.00
2,272.00
0.00%
0
0.00
Sep 08, 2026
2,272.00
2,272.00
1,942.21
2,272.00
2,272.00
0.00%
0
0.00
Sep 07, 2026
2,272.00
2,272.00
1,881.61
2,272.00
2,272.00
0.00%
0
0.00
Sep 04, 2026
2,272.00
2,272.00
1,881.61
2,272.00
2,272.00
0.00%
0
0.00
Sep 03, 2026
2,272.00
2,272.00
1,808.01
2,272.00
2,272.00
0.00%
0
0.00
Sep 02, 2026
2,272.00
2,272.00
1,800.01
2,272.00
2,272.00
0.00%
0
0.00
Sep 01, 2026
2,272.00
2,272.00
1,809.51
2,272.00
2,272.00
0.00%
0
0.00
Aug 31, 2026
2,272.00
2,272.00
1,864.41
2,272.00
2,272.00
0.00%
0
0.00
Aug 28, 2026
2,272.00
2,272.00
1,917.31
2,272.00
2,272.00
0.00%
0
0.00
Aug 27, 2026
2,272.00
2,272.00
1,984.51
2,272.00
2,272.00
0.00%
0
0.00
Aug 26, 2026
2,272.00
2,272.00
1,989.01
2,272.00
2,272.00
0.00%
0
0.00
Aug 25, 2026
2,272.00
2,272.00
2,033.11
2,272.00
2,272.00
0.00%
0
0.00
Aug 24, 2026
2,272.00
2,272.00
1,986.61
2,272.00
2,272.00
0.00%
0
0.00
Aug 21, 2026
2,272.00
2,272.00
2,082.81
2,272.00
2,272.00
0.00%
0
0.00
Aug 20, 2026
2,272.00
2,272.00
2,030.31
2,272.00
2,272.00
0.00%
0
0.00
Aug 19, 2026
2,272.00
2,272.00
2,124.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 18, 2026
2,272.00
2,418.99
2,183.01
2,272.00
2,272.00
0.00%
0
0.00
Aug 17, 2026
2,272.00
2,545.39
2,272.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 14, 2026
2,272.00
2,452.79
2,272.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 13, 2026
2,272.00
2,531.69
2,272.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 12, 2026
2,272.00
2,474.19
2,272.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 11, 2026
2,272.00
2,402.39
2,238.61
2,272.00
2,272.00
0.00%
0
0.00
Aug 10, 2026
2,272.00
2,332.79
2,188.81
2,272.00
2,272.00
0.00%
0
0.00
Aug 07, 2026
2,272.00
2,462.79
2,272.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 06, 2026
2,272.00
2,406.39
2,272.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 05, 2026
2,272.00
2,272.00
2,258.11
2,272.00
2,272.00
0.00%
0
0.00
Aug 04, 2026
2,272.00
2,272.00
2,272.00
2,272.00
2,272.00
-31.15%
10
6.00
Aug 03, 2026
3,300.00
3,300.00
1,957.80
3,300.00
3,300.00
0.00%
0
0.00
Rows:
50