tiprankstipranks
Acadia Healthcare (MX:ACHC)
:ACHC
Mexico Market
ACHC
Acadia Healthcare
RESEARCH TOOLSreports

Acadia Healthcare (ACHC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
480.58
480.58
480.00
480.58
480.58
0.00%
0
0.00
Aug 26, 2026
480.58
480.58
480.00
480.58
480.58
0.00%
0
0.00
Aug 25, 2026
480.58
480.58
480.00
480.58
480.58
0.00%
0
0.00
Aug 24, 2026
480.58
480.58
480.00
480.58
480.58
0.00%
0
0.00
Aug 21, 2026
480.58
480.58
480.58
480.58
480.58
0.00%
0
0.00
Aug 20, 2026
480.58
480.58
480.58
480.58
480.58
0.00%
0
0.00
Aug 19, 2026
480.58
480.58
480.58
480.58
480.58
0.00%
0
0.00
Aug 18, 2026
480.58
480.58
480.58
480.58
480.58
0.00%
0
0.00
Aug 17, 2026
480.58
480.58
480.58
480.58
480.58
0.00%
0
0.00
Aug 14, 2026
480.58
509.00
480.58
480.58
480.58
0.00%
0
0.00
Aug 13, 2026
480.58
509.00
480.58
480.58
480.58
0.00%
0
0.00
Aug 12, 2026
480.58
509.00
480.58
480.58
480.58
0.00%
0
0.00
Aug 11, 2026
480.58
509.00
480.58
480.58
480.58
0.00%
0
0.00
Aug 10, 2026
480.58
509.00
480.58
480.58
480.58
0.00%
0
0.00
Aug 07, 2026
480.58
509.00
480.58
480.58
480.58
0.00%
0
0.00
Aug 06, 2026
480.58
509.00
480.58
480.58
480.58
0.00%
0
0.00
Aug 05, 2026
480.58
509.00
480.58
480.58
480.58
0.00%
0
0.00
Aug 04, 2026
480.58
509.00
480.58
480.58
480.58
0.00%
0
0.00
Aug 03, 2026
480.58
509.00
480.58
480.58
480.58
0.00%
0
0.00
Jul 31, 2026
480.58
509.00
480.58
480.58
480.58
0.00%
0
0.00
Jul 30, 2026
480.58
506.00
480.58
480.58
480.58
0.00%
0
0.00
Jul 29, 2026
506.00
506.00
480.58
480.58
480.58
+13.05%
3,859
621.78
Jul 28, 2026
425.10
425.10
425.10
425.10
425.10
0.00%
0
0.00
Jul 27, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 24, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 23, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 22, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 21, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 20, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 17, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 16, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 15, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 14, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 13, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 10, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 09, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 08, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 07, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 06, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 03, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 02, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jul 01, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jun 30, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jun 29, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jun 26, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jun 25, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jun 24, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jun 23, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jun 22, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Jun 19, 2026
425.10
425.10
420.00
425.10
425.10
0.00%
0
0.00
Rows:
50