TipRanks
ACADIA Pharmaceuticals (MX:ACAD)
:ACAD
Mexico Market

ACADIA Pharmaceuticals (ACAD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
355.00
355.00
355.00
355.00
355.00
-3.53%
100
5.92
Oct 07, 2026
368.00
368.00
366.00
368.00
368.00
0.00%
0
0.00
Oct 06, 2026
368.00
368.00
366.00
368.00
368.00
0.00%
0
0.00
Oct 05, 2026
368.00
368.00
366.00
368.00
368.00
0.00%
0
0.00
Oct 02, 2026
368.00
368.00
366.00
368.00
368.00
0.00%
0
0.00
Oct 01, 2026
368.00
368.00
366.00
368.00
368.00
0.00%
0
0.00
Sep 30, 2026
368.00
368.00
350.00
368.00
368.00
0.00%
0
0.00
Sep 29, 2026
368.00
368.00
350.00
368.00
368.00
0.00%
0
0.00
Sep 28, 2026
368.00
372.00
368.00
368.00
368.00
0.00%
0
0.00
Sep 25, 2026
372.00
372.00
368.00
368.00
368.00
-26.25%
239
15.51
Sep 24, 2026
499.00
499.00
390.00
499.00
499.00
0.00%
0
0.00
Sep 23, 2026
499.00
499.00
466.00
499.00
499.00
0.00%
0
0.00
Sep 22, 2026
499.00
499.00
466.00
499.00
499.00
0.00%
0
0.00
Sep 21, 2026
499.00
499.00
466.00
499.00
499.00
0.00%
0
0.00
Sep 18, 2026
499.00
499.00
466.00
499.00
499.00
0.00%
0
0.00
Sep 17, 2026
499.00
499.00
466.00
499.00
499.00
0.00%
0
0.00
Sep 16, 2026
499.00
499.00
466.00
499.00
499.00
0.00%
0
0.00
Sep 15, 2026
499.00
499.00
466.00
499.00
499.00
0.00%
0
0.00
Sep 14, 2026
499.00
499.00
466.00
499.00
499.00
0.00%
0
0.00
Sep 11, 2026
499.00
499.00
466.00
499.00
499.00
0.00%
0
0.00
Sep 10, 2026
499.00
499.00
466.00
499.00
499.00
0.00%
0
0.00
Sep 09, 2026
499.00
499.00
491.38
499.00
499.00
0.00%
0
0.00
Sep 08, 2026
499.00
499.00
491.38
499.00
499.00
0.00%
0
0.00
Sep 07, 2026
499.00
499.00
491.38
499.00
499.00
0.00%
0
0.00
Sep 04, 2026
499.00
499.00
491.38
499.00
499.00
0.00%
0
0.00
Sep 03, 2026
499.00
499.00
499.00
499.00
499.00
0.00%
0
0.00
Sep 02, 2026
499.00
499.00
499.00
499.00
499.00
0.00%
0
0.00
Sep 01, 2026
499.00
499.00
499.00
499.00
499.00
0.00%
0
0.00
Aug 31, 2026
499.00
499.00
499.00
499.00
499.00
0.00%
0
0.00
Aug 28, 2026
499.00
499.00
499.00
499.00
499.00
-3.11%
81
5.00
Aug 27, 2026
515.00
515.00
500.00
515.00
515.00
0.00%
0
0.00
Aug 25, 2026
517.11
517.11
515.00
515.00
515.00
+13.50%
200
15.37
Aug 24, 2026
453.75
499.50
453.75
453.75
453.75
0.00%
0
0.00
Aug 21, 2026
453.75
499.50
453.75
453.75
453.75
0.00%
0
0.00
Aug 20, 2026
453.75
506.00
453.75
453.75
453.75
0.00%
0
0.00
Aug 19, 2026
453.75
509.99
453.75
453.75
453.75
0.00%
0
0.00
Aug 18, 2026
453.75
509.99
453.75
453.75
453.75
0.00%
0
0.00
Aug 17, 2026
453.75
509.99
453.75
453.75
453.75
0.00%
0
0.00
Aug 14, 2026
453.75
509.99
453.75
453.75
453.75
0.00%
0
0.00
Aug 13, 2026
453.75
509.99
453.75
453.75
453.75
0.00%
0
0.00
Aug 12, 2026
453.75
521.99
453.75
453.75
453.75
0.00%
0
0.00
Aug 11, 2026
453.75
527.99
453.75
453.75
453.75
0.00%
0
0.00
Aug 10, 2026
453.75
521.99
453.75
453.75
453.75
0.00%
0
0.00
Aug 07, 2026
453.75
519.19
453.75
453.75
453.75
0.00%
0
0.00
Aug 06, 2026
453.75
503.99
453.75
453.75
453.75
0.00%
0
0.00
Aug 05, 2026
453.75
510.59
453.75
453.75
453.75
0.00%
0
0.00
Aug 04, 2026
453.75
453.75
453.61
453.75
453.75
0.00%
0
0.00
Aug 03, 2026
453.75
463.00
453.75
453.75
453.75
0.00%
0
0.00
Jul 31, 2026
453.75
463.00
453.75
453.75
453.75
0.00%
0
0.00
Jul 30, 2026
453.75
454.00
453.75
453.75
453.75
0.00%
0
0.00
Rows:
50