Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
195.14
196.90
193.73
194.04
194.04
-0.84%
931,574
0.50
Aug 26, 2026
197.90
198.69
195.30
195.68
195.68
-1.15%
1,192,612
0.62
Aug 25, 2026
195.05
198.32
194.98
197.95
197.95
+1.33%
652,641
0.34
Aug 24, 2026
192.22
195.97
192.22
195.35
195.35
+1.66%
464,068
0.24
Aug 21, 2026
189.19
193.46
189.19
192.16
192.16
+1.23%
2,160,760
1.11
Aug 20, 2026
189.98
191.37
188.36
189.82
189.82
+0.65%
3,001,003
1.58
Aug 19, 2026
190.00
191.73
186.77
188.60
188.60
-1.15%
2,342,544
1.25
Aug 18, 2026
192.20
193.55
190.31
190.80
190.80
-0.09%
2,507,649
1.36
Aug 17, 2026
192.00
192.67
190.24
190.98
190.98
-0.93%
477,231
0.26
Aug 14, 2026
192.42
193.61
191.63
192.78
192.78
-0.06%
494,379
0.26
Aug 13, 2026
198.69
198.69
192.72
192.89
192.89
-0.67%
1,023,125
0.54
Aug 12, 2026
193.11
195.26
191.53
194.19
194.19
+0.08%
862,985
0.46
Aug 11, 2026
195.56
196.41
193.48
194.04
194.04
-0.81%
1,275,671
0.68
Aug 10, 2026
197.87
197.87
195.09
195.62
195.62
-0.91%
638,036
0.34
Aug 07, 2026
194.63
198.20
193.01
197.42
197.42
+1.42%
1,794,899
0.95
Aug 06, 2026
193.79
195.49
192.70
194.66
194.66
+0.68%
2,260,898
1.21
Aug 05, 2026
194.25
195.45
191.27
193.35
193.35
-0.48%
2,570,713
1.37
Aug 04, 2026
194.00
196.58
192.50
194.29
194.29
+0.60%
1,797,319
0.95
Aug 03, 2026
197.46
197.51
194.18
195.63
193.13
-1.43%
1,713,090
0.90
Jul 31, 2026
202.00
202.00
195.67
198.46
195.92
-0.36%
3,769,391
1.99
Jul 30, 2026
196.24
199.94
196.24
199.18
196.63
+0.53%
1,768,153
0.94
Jul 29, 2026
197.71
198.47
193.72
198.13
195.60
+0.22%
2,307,318
1.26
Jul 28, 2026
199.00
203.48
196.63
197.70
195.17
-0.80%
2,388,012
1.30
Jul 27, 2026
198.80
199.84
194.27
199.30
196.75
+0.11%
2,085,763
1.13
Jul 24, 2026
196.65
200.33
195.80
199.09
196.55
+1.37%
778,024
0.41
Jul 23, 2026
203.74
203.74
195.50
196.39
193.88
-4.45%
2,712,809
1.41
Jul 22, 2026
204.26
209.35
204.26
205.54
202.91
+0.84%
2,055,093
1.07
Jul 21, 2026
201.50
204.51
200.85
203.83
201.23
+1.08%
1,615,792
0.85
Jul 20, 2026
201.00
203.50
199.92
201.66
199.08
+0.60%
1,942,007
1.02
Jul 17, 2026
196.45
200.82
196.39
200.45
197.89
+2.27%
2,465,653
1.31
Jul 16, 2026
197.32
197.32
195.20
196.01
193.51
-0.11%
2,309,528
1.23
Jul 15, 2026
197.87
199.90
195.11
196.22
193.71
-0.60%
4,384,485
2.41
Jul 14, 2026
198.89
199.82
196.83
197.40
194.88
-0.26%
2,835,816
1.58
Jul 13, 2026
198.01
200.30
196.22
197.91
195.38
-0.16%
3,272,939
1.85
Jul 10, 2026
202.10
202.10
197.89
198.23
195.70
-1.91%
3,697,019
2.13
Jul 09, 2026
205.72
206.36
201.31
202.08
199.50
-1.82%
3,396,674
2.00
Jul 08, 2026
207.20
208.66
204.02
205.83
203.20
-1.16%
4,910,111
2.93
Jul 07, 2026
205.51
209.97
205.25
208.25
205.59
+1.30%
1,678,690
1.00
Jul 06, 2026
205.81
208.88
205.31
205.57
202.94
-0.62%
1,850,419
1.11
Jul 03, 2026
207.58
209.99
205.51
206.85
204.21
-0.85%
150,836
0.09
Jul 02, 2026
205.30
211.86
205.30
208.63
205.96
+0.02%
1,340,833
0.80
Jul 01, 2026
208.40
210.32
205.25
208.58
205.91
-0.48%
2,211,952
1.35
Jun 30, 2026
211.21
213.97
208.84
209.58
206.90
-0.60%
2,442,349
1.53
Jun 29, 2026
210.10
211.91
208.22
210.84
208.15
-0.31%
972,601
0.61
Jun 26, 2026
211.26
211.98
209.88
211.49
208.79
+0.07%
1,220,073
0.76
Jun 25, 2026
211.73
212.49
208.03
211.35
208.65
+0.32%
992,071
0.62
Jun 24, 2026
212.49
213.91
209.05
210.68
207.99
+0.35%
1,773,283
1.12
Jun 23, 2026
207.76
211.82
206.05
209.95
207.27
+1.56%
1,923,857
1.22
Jun 22, 2026
209.36
209.43
206.25
206.73
204.09
-1.02%
877,117
0.56
Jun 19, 2026
210.80
211.57
208.15
208.87
206.20
-0.75%
2,962,681
1.90
Rows: