Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
197.44
201.66
196.13
201.07
201.07
+2.75%
1,253,635
0.69
Oct 08, 2026
194.50
196.14
194.12
195.69
195.69
+0.55%
1,335,275
0.72
Oct 07, 2026
194.99
194.99
192.90
194.62
194.62
-0.30%
1,257,414
0.67
Oct 06, 2026
193.27
196.91
192.25
195.21
195.21
+0.92%
2,526,335
1.33
Oct 05, 2026
196.61
196.70
192.12
193.43
193.43
-1.09%
1,609,587
0.82
Oct 02, 2026
195.57
196.44
191.84
195.57
195.57
+0.86%
1,738,438
0.89
Oct 01, 2026
193.58
195.18
191.60
193.90
193.90
+0.17%
1,366,652
0.70
Sep 30, 2026
195.15
196.49
193.00
193.58
193.58
-0.69%
2,985,940
1.56
Sep 29, 2026
197.00
200.09
194.68
194.93
194.93
-1.29%
1,520,144
0.79
Sep 28, 2026
199.56
201.77
196.99
197.47
197.47
-1.09%
1,378,273
0.71
Sep 25, 2026
197.68
199.98
197.06
199.64
199.64
+0.98%
822,883
0.42
Sep 24, 2026
198.06
199.45
196.18
197.71
197.71
-0.04%
496,821
0.25
Sep 23, 2026
197.56
199.45
197.20
197.79
197.79
+0.10%
767,541
0.39
Sep 22, 2026
195.33
198.49
195.33
197.60
197.60
+0.47%
1,264,634
0.64
Sep 21, 2026
201.08
201.53
195.01
196.68
196.68
-2.28%
1,427,188
0.72
Sep 18, 2026
200.29
201.99
199.12
201.27
201.27
+0.45%
9,561,217
5.17
Sep 17, 2026
199.22
202.64
198.09
200.36
200.36
+0.29%
1,648,113
0.90
Sep 16, 2026
199.78
201.47
198.00
199.78
199.78
0.00%
0
0.00
Sep 15, 2026
198.00
201.47
198.00
199.78
199.78
+0.40%
3,163,496
1.69
Sep 14, 2026
196.89
199.50
195.08
198.99
198.99
+1.59%
1,746,074
0.94
Sep 11, 2026
195.87
196.46
194.58
195.87
195.87
+0.43%
1,773,937
0.95
Sep 10, 2026
193.51
195.97
193.50
195.03
195.03
+0.76%
2,020,600
1.08
Sep 09, 2026
191.43
194.98
190.66
193.56
193.56
+0.78%
1,860,509
1.00
Sep 08, 2026
192.07
192.50
188.40
192.07
192.07
+0.58%
981,098
0.53
Sep 07, 2026
191.00
192.95
188.75
190.97
190.97
-0.84%
203,392
0.11
Sep 04, 2026
193.10
194.34
192.00
192.58
192.58
-0.75%
975,218
0.51
Sep 03, 2026
193.30
195.46
192.93
194.03
194.03
+0.38%
1,263,600
0.67
Sep 02, 2026
193.30
194.05
190.02
193.30
193.30
+0.35%
1,587,957
0.84
Sep 01, 2026
194.70
197.48
192.25
192.62
192.62
-1.11%
1,238,815
0.65
Aug 31, 2026
194.79
195.21
191.55
194.79
194.79
+0.35%
3,924,471
2.12
Aug 28, 2026
193.99
195.21
191.88
194.11
194.11
+0.04%
658,189
0.35
Aug 27, 2026
195.14
196.90
193.73
194.04
194.04
-0.84%
931,574
0.50
Aug 26, 2026
197.90
198.69
195.30
195.68
195.68
-1.15%
1,192,612
0.62
Aug 25, 2026
195.05
198.32
194.98
197.95
197.95
+1.33%
652,641
0.34
Aug 24, 2026
192.22
195.97
192.22
195.35
195.35
+1.66%
464,068
0.24
Aug 21, 2026
189.19
193.46
189.19
192.16
192.16
+1.23%
2,160,760
1.11
Aug 20, 2026
189.98
191.37
188.36
189.82
189.82
+0.65%
3,001,003
1.58
Aug 19, 2026
190.00
191.73
186.77
188.60
188.60
-1.15%
2,342,544
1.25
Aug 18, 2026
192.20
193.55
190.31
190.80
190.80
-0.09%
2,507,649
1.36
Aug 17, 2026
192.00
192.67
190.24
190.98
190.98
-0.93%
477,231
0.26
Aug 14, 2026
192.42
193.61
191.63
192.78
192.78
-0.06%
494,379
0.26
Aug 13, 2026
198.69
198.69
192.72
192.89
192.89
-0.67%
1,023,125
0.54
Aug 12, 2026
193.11
195.26
191.53
194.19
194.19
+0.08%
862,985
0.46
Aug 11, 2026
195.56
196.41
193.48
194.04
194.04
-0.81%
1,275,671
0.68
Aug 10, 2026
197.87
197.87
195.09
195.62
195.62
-0.91%
638,036
0.34
Aug 07, 2026
194.63
198.20
193.01
197.42
197.42
+1.42%
1,794,899
0.95
Aug 06, 2026
193.79
195.49
192.70
194.66
194.66
+0.68%
2,260,898
1.21
Aug 05, 2026
194.25
195.45
191.27
193.35
193.35
-0.48%
2,570,713
1.37
Aug 04, 2026
194.00
196.58
192.50
194.29
194.29
+0.60%
1,797,319
0.95
Aug 03, 2026
197.46
197.51
194.18
195.63
193.13
-1.43%
1,713,090
0.90
Rows: