TipRanks
Airbnb (MX:ABNB)
:ABNB
Mexico Market

Airbnb (ABNB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
3,165.14
3,165.14
3,165.14
3,165.14
3,165.14
-2.46%
13
0.07
Oct 23, 2026
3,245.00
3,245.00
3,245.00
3,245.00
3,245.00
-1.67%
29
0.15
Oct 22, 2026
3,300.00
3,300.00
3,180.00
3,300.00
3,300.00
0.00%
0
0.00
Oct 21, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
0.00%
1,244
6.89
Oct 20, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
+2.48%
35
0.14
Oct 19, 2026
3,214.00
3,220.00
3,214.00
3,220.00
3,220.00
+0.63%
31
0.12
Oct 16, 2026
3,221.00
3,221.00
3,200.00
3,200.00
3,200.00
+0.83%
41
0.16
Oct 15, 2026
3,100.00
3,173.60
3,100.00
3,173.60
3,173.60
+2.71%
38
0.15
Oct 14, 2026
3,060.00
3,090.00
3,060.00
3,090.00
3,090.00
+0.98%
230
0.91
Oct 13, 2026
3,060.00
3,066.00
2,960.53
3,060.00
3,060.00
0.00%
0
0.00
Oct 12, 2026
3,060.00
3,060.00
3,060.00
3,060.00
3,060.00
+0.23%
22
0.09
Oct 09, 2026
3,000.00
3,053.00
3,000.00
3,053.00
3,053.00
+2.12%
42
0.17
Oct 08, 2026
2,989.48
2,989.48
2,989.48
2,989.48
2,989.48
+3.64%
1,563
6.36
Oct 07, 2026
2,877.00
2,884.55
2,877.00
2,884.55
2,884.55
-1.89%
34
0.14
Oct 06, 2026
2,940.00
2,940.00
2,800.00
2,940.00
2,940.00
0.00%
0
0.00
Oct 05, 2026
2,900.01
2,940.00
2,900.01
2,940.00
2,940.00
-0.34%
108
0.37
Oct 02, 2026
2,950.00
2,959.00
2,900.00
2,950.00
2,950.00
+5.06%
114
0.39
Oct 01, 2026
2,808.00
2,950.00
2,808.00
2,808.00
2,808.00
0.00%
0
0.00
Sep 30, 2026
2,808.00
2,917.00
2,808.00
2,808.00
2,808.00
0.00%
0
0.00
Sep 29, 2026
2,808.00
3,000.00
2,650.00
2,808.00
2,808.00
0.00%
0
0.00
Sep 28, 2026
2,790.00
2,810.00
2,790.00
2,808.00
2,808.00
+5.62%
72
0.25
Sep 25, 2026
2,658.60
2,800.00
2,658.60
2,658.60
2,658.60
0.00%
0
0.00
Sep 24, 2026
2,700.00
2,700.00
2,658.60
2,658.60
2,658.60
+1.09%
32
0.11
Sep 23, 2026
2,668.00
2,668.00
2,630.01
2,630.01
2,630.01
-6.07%
280
0.97
Sep 22, 2026
2,910.59
2,910.59
2,800.00
2,800.00
2,800.00
-2.44%
20
0.07
Sep 21, 2026
2,860.00
2,870.00
2,860.00
2,870.00
2,870.00
+0.42%
110
0.37
Sep 18, 2026
2,858.00
2,858.00
2,858.00
2,858.00
2,858.00
-1.92%
29
0.07
Sep 17, 2026
2,914.00
2,914.00
2,750.00
2,914.00
2,914.00
0.00%
0
0.00
Sep 16, 2026
2,914.00
2,914.00
2,821.00
2,914.00
2,914.00
0.00%
0
0.00
Sep 15, 2026
2,914.00
2,914.00
2,821.00
2,914.00
2,914.00
0.00%
0
0.00
Sep 14, 2026
2,914.00
2,914.00
2,914.00
2,914.00
2,914.00
+1.43%
62
0.15
Sep 11, 2026
2,870.00
2,873.00
2,866.00
2,873.00
2,873.00
+0.45%
2,007
5.25
Sep 10, 2026
2,860.00
2,860.00
2,860.00
2,860.00
2,860.00
-0.24%
15
0.04
Sep 09, 2026
2,880.00
2,880.00
2,830.00
2,867.00
2,867.00
-3.44%
244
0.64
Sep 08, 2026
3,071.00
3,071.00
2,969.20
2,969.20
2,969.20
-6.41%
607
1.64
Sep 07, 2026
3,172.68
3,172.68
3,050.00
3,172.68
3,172.68
0.00%
0
0.00
Sep 04, 2026
3,172.68
3,172.68
3,050.00
3,172.68
3,172.68
0.00%
0
0.00
Sep 03, 2026
3,149.58
3,172.68
3,149.58
3,172.68
3,172.68
-1.62%
760
2.10
Sep 02, 2026
3,225.00
3,225.00
3,050.00
3,225.00
3,225.00
0.00%
0
0.00
Sep 01, 2026
3,225.00
3,225.00
3,050.00
3,225.00
3,225.00
0.00%
0
0.00
Aug 31, 2026
3,225.00
3,225.00
2,992.81
3,225.00
3,225.00
0.00%
0
0.00
Aug 28, 2026
3,206.00
3,250.00
3,206.00
3,225.00
3,225.00
+3.30%
110
0.30
Aug 27, 2026
3,122.00
3,122.00
3,122.00
3,122.00
3,122.00
-2.44%
15
0.04
Aug 26, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
-0.44%
22
0.06
Aug 25, 2026
3,220.03
3,220.03
3,214.00
3,214.00
3,214.00
-1.11%
162
0.43
Aug 24, 2026
3,250.00
3,250.00
3,250.00
3,250.00
3,250.00
+3.50%
166
0.44
Aug 21, 2026
3,180.00
3,180.00
3,140.00
3,140.00
3,140.00
0.00%
52
0.14
Aug 20, 2026
3,139.00
3,140.00
3,139.00
3,140.00
3,140.00
-1.10%
838
2.26
Aug 19, 2026
3,200.00
3,200.00
3,175.00
3,175.00
3,175.00
+0.51%
311
0.85
Aug 18, 2026
3,143.20
3,159.00
3,143.20
3,159.00
3,159.00
+3.40%
35
0.10
Rows:
50