Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
5,107.95
5,122.00
5,103.60
5,121.60
5,121.60
+0.13%
187
0.91
Oct 09, 2026
5,067.00
5,121.10
5,065.00
5,115.00
5,115.00
+4.82%
167
0.83
Oct 08, 2026
4,880.00
4,880.00
4,880.00
4,880.00
4,880.00
-0.04%
268
1.35
Oct 07, 2026
4,918.40
4,940.20
4,882.00
4,882.00
4,882.00
+1.64%
773
4.16
Oct 06, 2026
4,818.10
4,818.10
4,786.00
4,803.20
4,803.20
-0.20%
940
5.28
Oct 05, 2026
4,767.00
4,812.80
4,760.00
4,812.80
4,812.80
+1.84%
519
2.94
Oct 02, 2026
4,726.00
4,726.00
4,726.00
4,726.00
4,726.00
-1.17%
484
2.87
Oct 01, 2026
4,787.95
4,790.00
4,781.85
4,781.85
4,781.85
+0.14%
277
1.68
Sep 30, 2026
4,775.00
4,863.98
4,686.00
4,775.00
4,775.00
0.00%
0
0.00
Sep 29, 2026
4,775.00
4,775.00
4,775.00
4,775.00
4,775.00
+0.14%
29
0.18
Sep 28, 2026
4,773.50
4,773.50
4,749.17
4,768.50
4,768.50
+1.67%
453
1.52
Sep 25, 2026
4,694.80
4,696.30
4,685.00
4,690.00
4,690.00
-0.21%
473
1.61
Sep 24, 2026
4,667.00
4,700.00
4,667.00
4,700.00
4,700.00
+1.33%
56
0.19
Sep 23, 2026
4,638.15
4,638.15
4,638.15
4,638.15
4,638.15
+0.94%
13
0.04
Sep 22, 2026
4,605.50
4,605.50
4,595.00
4,595.00
4,595.00
+0.68%
58
0.19
Sep 21, 2026
4,564.00
4,564.00
4,564.00
4,564.00
4,564.00
-0.17%
14
0.05
Sep 18, 2026
4,556.90
4,571.97
4,556.90
4,571.97
4,571.97
+1.24%
25
0.08
Sep 17, 2026
4,516.00
4,516.00
4,516.00
4,516.00
4,516.00
+0.31%
9
0.03
Sep 16, 2026
4,502.00
4,508.31
4,502.00
4,502.00
4,502.00
0.00%
0
0.00
Sep 15, 2026
4,508.31
4,508.31
4,502.00
4,502.00
4,502.00
+5.02%
113
0.38
Sep 14, 2026
4,286.95
4,630.00
4,286.95
4,286.95
4,286.95
0.00%
0
0.00
Sep 11, 2026
4,286.95
4,630.00
4,264.01
4,286.95
4,286.95
0.00%
0
0.00
Sep 10, 2026
4,291.00
4,291.00
4,286.95
4,286.95
4,286.95
+1.42%
695
2.40
Sep 09, 2026
4,227.00
4,227.00
4,227.00
4,227.00
4,227.00
-0.54%
76
0.26
Sep 08, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
-4.01%
17
0.06
Sep 07, 2026
4,427.61
4,427.61
4,349.34
4,427.61
4,427.61
0.00%
0
0.00
Sep 04, 2026
4,427.61
4,630.00
4,224.01
4,427.61
4,427.61
0.00%
0
0.00
Sep 03, 2026
4,427.61
4,530.49
4,317.31
4,427.61
4,427.61
0.00%
0
0.00
Sep 02, 2026
4,427.61
4,427.61
4,426.00
4,427.61
4,427.61
+0.95%
4,693
21.28
Sep 01, 2026
4,386.00
4,630.00
4,341.00
4,386.00
4,386.00
0.00%
0
0.00
Aug 31, 2026
4,386.00
4,386.00
4,361.00
4,386.00
4,386.00
+0.37%
920
4.24
Aug 28, 2026
4,370.00
4,370.00
4,370.00
4,370.00
4,370.00
-1.60%
28
0.13
Aug 27, 2026
4,441.00
4,490.00
4,357.82
4,441.00
4,441.00
0.00%
0
0.00
Aug 26, 2026
4,441.00
4,441.00
4,441.00
4,441.00
4,441.00
-1.42%
183
0.85
Aug 25, 2026
4,515.00
4,515.00
4,505.00
4,505.00
4,505.00
+0.22%
18
0.08
Aug 24, 2026
4,495.00
4,618.99
4,357.81
4,495.00
4,495.00
0.00%
0
0.00
Aug 21, 2026
4,495.00
4,503.00
4,370.61
4,495.00
4,495.00
0.00%
0
0.00
Aug 20, 2026
4,495.00
4,495.00
4,495.00
4,495.00
4,495.00
-0.24%
21
0.09
Aug 19, 2026
4,506.00
4,506.00
4,506.00
4,506.00
4,506.00
+2.29%
10
0.04
Aug 18, 2026
4,300.00
4,405.00
4,300.00
4,405.00
4,405.00
+3.04%
22
0.09
Aug 17, 2026
4,275.00
4,300.00
4,072.02
4,275.00
4,275.00
0.00%
0
0.00
Aug 14, 2026
4,275.00
4,275.00
4,072.00
4,275.00
4,275.00
0.00%
0
0.00
Aug 13, 2026
4,275.00
4,275.00
4,275.00
4,275.00
4,275.00
0.00%
8
0.03
Aug 12, 2026
4,275.00
4,411.79
4,072.02
4,275.00
4,275.00
0.00%
0
0.00
Aug 11, 2026
4,275.00
4,275.00
4,275.00
4,275.00
4,275.00
+2.15%
535
1.87
Aug 10, 2026
4,185.00
4,402.19
4,149.21
4,185.00
4,185.00
0.00%
0
0.00
Aug 07, 2026
4,185.00
4,334.39
4,072.03
4,185.00
4,185.00
0.00%
0
0.00
Aug 06, 2026
4,185.00
4,185.00
4,185.00
4,185.00
4,185.00
-1.74%
40
0.14
Aug 05, 2026
4,259.00
4,640.00
4,176.02
4,259.00
4,259.00
0.00%
0
0.00
Aug 04, 2026
4,259.00
4,259.00
4,176.02
4,259.00
4,259.00
0.00%
0
0.00
Rows: