tiprankstipranks
Abb Ltd (UK) (MX:ABBNN)
LSE:ABBNN
Mexico Market
ABBNN
ABB Ltd
RESEARCH TOOLSreports

ABB Ltd (ABBNN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1,688.23
1,690.00
1,688.23
1,688.23
1,688.23
0.00%
0
0.00
Aug 27, 2026
1,688.23
1,705.00
1,688.23
1,688.23
1,688.23
0.00%
0
0.00
Aug 26, 2026
1,688.23
1,705.00
1,688.23
1,688.23
1,688.23
0.00%
0
0.00
Aug 25, 2026
1,688.23
1,705.00
1,688.23
1,688.23
1,688.23
0.00%
0
0.00
Aug 24, 2026
1,688.23
1,705.00
1,688.23
1,688.23
1,688.23
0.00%
0
0.00
Aug 21, 2026
1,688.23
1,688.23
1,688.00
1,688.23
1,688.23
0.00%
0
0.00
Aug 20, 2026
1,688.23
1,688.23
1,688.23
1,688.23
1,688.23
-3.47%
1,006
54.12
Aug 19, 2026
1,748.96
1,748.96
1,705.00
1,748.96
1,748.96
0.00%
0
0.00
Aug 18, 2026
1,748.96
1,830.00
1,748.96
1,748.96
1,748.96
0.00%
0
0.00
Aug 17, 2026
1,748.96
1,830.00
1,748.96
1,748.96
1,748.96
0.00%
0
0.00
Aug 14, 2026
1,748.96
1,830.00
1,748.96
1,748.96
1,748.96
0.00%
0
0.00
Aug 13, 2026
1,748.96
1,748.96
1,748.96
1,748.96
1,748.96
-7.65%
293
12.83
Aug 12, 2026
1,893.76
1,893.76
1,810.00
1,893.76
1,893.76
0.00%
0
0.00
Aug 11, 2026
1,893.76
1,893.76
1,810.00
1,893.76
1,893.76
0.00%
0
0.00
Aug 10, 2026
1,893.76
1,893.76
1,810.00
1,893.76
1,893.76
0.00%
0
0.00
Aug 07, 2026
1,893.76
1,893.76
1,800.00
1,893.76
1,893.76
0.00%
0
0.00
Aug 06, 2026
1,893.76
1,893.76
1,800.00
1,893.76
1,893.76
0.00%
0
0.00
Aug 05, 2026
1,893.76
1,893.76
1,800.00
1,893.76
1,893.76
0.00%
0
0.00
Aug 04, 2026
1,893.76
1,893.76
1,890.00
1,893.76
1,893.76
0.00%
0
0.00
Aug 03, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 31, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 30, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 29, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 28, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 27, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 24, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 23, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 22, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 21, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 20, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 17, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 16, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 15, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 14, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 13, 2026
1,893.76
1,895.00
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 10, 2026
1,893.76
1,893.76
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 09, 2026
1,893.76
1,893.76
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 08, 2026
1,893.76
1,893.76
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 07, 2026
1,893.76
1,893.76
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 06, 2026
1,893.76
1,893.76
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 03, 2026
1,893.76
1,893.76
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 02, 2026
1,893.76
1,893.76
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jul 01, 2026
1,893.76
1,893.76
1,893.76
1,893.76
1,893.76
0.00%
0
0.00
Jun 30, 2026
1,893.76
1,893.76
1,893.76
1,893.76
1,893.76
+4.71%
878
13.01
Jun 29, 2026
1,808.57
1,808.57
1,738.94
1,808.57
1,808.57
0.00%
0
0.00
Jun 26, 2026
1,808.57
1,808.57
1,738.94
1,808.57
1,808.57
0.00%
0
0.00
Jun 25, 2026
1,808.57
1,808.57
1,738.94
1,808.57
1,808.57
0.00%
0
0.00
Jun 24, 2026
1,808.57
1,808.57
1,738.94
1,808.57
1,808.57
0.00%
0
0.00
Jun 23, 2026
1,808.57
1,808.57
1,738.94
1,808.57
1,808.57
0.00%
0
0.00
Jun 22, 2026
1,808.57
1,808.57
1,738.94
1,808.57
1,808.57
0.00%
0
0.00
Rows:
50