Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
5,399.00
5,420.00
5,399.00
5,402.58
5,402.58
-0.24%
260
0.03
Sep 04, 2026
5,540.00
5,540.00
5,385.00
5,415.56
5,415.56
-2.39%
2,879
0.31
Sep 03, 2026
5,558.00
5,611.93
5,520.03
5,548.08
5,548.08
+0.47%
3,301
0.35
Sep 02, 2026
5,522.18
5,551.57
5,494.60
5,522.18
5,522.18
+0.09%
12,093
1.31
Sep 01, 2026
5,351.16
5,550.00
5,351.16
5,517.16
5,517.16
+2.59%
5,553
0.60
Aug 31, 2026
5,377.96
5,457.19
5,328.00
5,377.96
5,377.96
-1.30%
4,753
0.52
Aug 28, 2026
5,364.70
5,488.40
5,360.00
5,448.78
5,448.78
+2.08%
6,197
0.66
Aug 27, 2026
5,291.38
5,347.18
5,291.38
5,338.01
5,338.01
+0.15%
2,140
0.23
Aug 26, 2026
5,273.54
5,348.74
5,236.17
5,330.00
5,330.00
+1.58%
3,993
0.42
Aug 25, 2026
5,254.71
5,276.48
5,226.96
5,247.31
5,247.31
-0.26%
7,165
0.75
Aug 24, 2026
5,300.00
5,314.98
5,254.72
5,261.07
5,261.07
+0.44%
2,050
0.21
Aug 21, 2026
5,200.00
5,258.01
5,200.00
5,238.22
5,238.22
-1.09%
7,882
0.82
Aug 20, 2026
5,400.00
5,411.55
5,295.00
5,295.89
5,295.89
-0.97%
2,892
0.30
Aug 19, 2026
5,297.38
5,405.00
5,297.38
5,347.71
5,347.71
+0.91%
34,143
3.78
Aug 18, 2026
5,226.45
5,312.15
5,226.45
5,299.24
5,299.24
+1.90%
4,420
0.49
Aug 17, 2026
5,216.02
5,216.02
5,159.81
5,200.50
5,200.50
-0.20%
846
0.09
Aug 14, 2026
5,189.61
5,219.91
5,160.02
5,210.84
5,210.84
+0.47%
28,698
3.29
Aug 13, 2026
5,184.97
5,213.85
5,160.01
5,186.26
5,186.26
+0.77%
16,024
1.87
Aug 12, 2026
5,242.85
5,242.85
5,130.00
5,146.41
5,146.41
-0.99%
12,803
1.49
Aug 11, 2026
5,300.00
5,300.00
5,189.00
5,198.01
5,198.01
-1.51%
3,355
0.39
Aug 10, 2026
5,250.00
5,290.31
5,230.00
5,277.54
5,277.54
-1.64%
3,895
0.45
Aug 07, 2026
5,406.44
5,406.44
5,325.56
5,370.42
5,365.79
-0.15%
5,251
0.61
Aug 06, 2026
5,370.00
5,447.99
5,330.74
5,378.48
5,373.84
+0.45%
11,663
1.38
Aug 05, 2026
5,270.82
5,355.00
5,270.82
5,354.14
5,349.52
+0.06%
2,023
0.24
Aug 04, 2026
5,252.00
5,360.32
5,240.01
5,350.97
5,346.36
+1.47%
14,507
1.73
Aug 03, 2026
5,358.00
5,358.00
5,245.00
5,273.34
5,268.79
-0.98%
47,517
5.93
Jul 31, 2026
5,469.45
5,469.45
5,198.70
5,325.42
5,320.83
-7.74%
38,653
4.94
Jul 30, 2026
5,865.60
5,865.60
5,720.01
5,772.19
5,767.21
-2.32%
15,043
1.94
Jul 29, 2026
5,901.00
6,024.54
5,901.00
5,909.25
5,904.16
-0.33%
8,978
1.18
Jul 28, 2026
5,900.01
5,950.00
5,865.60
5,928.69
5,923.58
+1.13%
13,698
1.85
Jul 27, 2026
5,800.00
5,929.99
5,800.00
5,862.65
5,857.60
+0.80%
3,753
0.50
Jul 24, 2026
5,750.00
5,833.99
5,750.00
5,815.94
5,810.93
+3.60%
13,356
1.82
Jul 23, 2026
5,630.00
5,640.00
5,600.02
5,614.00
5,609.16
-0.83%
3,660
0.50
Jul 22, 2026
5,649.95
5,681.76
5,629.00
5,660.77
5,655.89
-0.75%
9,081
1.25
Jul 21, 2026
5,700.50
5,727.77
5,640.00
5,703.73
5,698.81
+0.06%
4,425
0.61
Jul 20, 2026
5,700.01
5,737.73
5,595.81
5,700.50
5,695.59
-2.64%
8,958
1.25
Jul 17, 2026
5,790.00
5,879.96
5,755.49
5,855.00
5,849.95
+1.12%
2,356
0.32
Jul 16, 2026
5,730.00
5,830.00
5,697.01
5,790.31
5,785.32
+1.74%
14,594
2.03
Jul 15, 2026
5,525.00
5,711.39
5,525.00
5,691.10
5,686.19
+3.43%
44,751
6.73
Jul 14, 2026
5,499.99
5,504.64
5,450.01
5,502.16
5,497.42
-0.95%
6,587
0.98
Jul 13, 2026
5,500.00
5,612.00
5,500.00
5,554.77
5,549.98
+0.47%
2,936
0.43
Jul 10, 2026
5,517.19
5,540.00
5,447.01
5,528.80
5,524.03
-0.19%
853
0.12
Jul 09, 2026
5,441.00
5,540.00
5,440.00
5,539.28
5,534.50
+0.73%
2,894
0.41
Jul 08, 2026
5,446.51
5,534.97
5,446.51
5,498.87
5,494.13
+0.96%
776
0.11
Jul 07, 2026
5,434.91
5,500.00
5,434.91
5,446.50
5,441.80
+0.08%
2,590
0.37
Jul 06, 2026
5,387.60
5,480.08
5,383.20
5,442.10
5,437.41
+0.78%
15,804
2.29
Jul 03, 2026
5,400.00
5,400.00
5,390.80
5,399.99
5,395.33
+0.23%
275
0.04
Jul 02, 2026
5,181.99
5,402.04
5,181.09
5,387.79
5,383.15
+4.39%
13,321
1.89
Jul 01, 2026
5,100.00
5,190.00
5,100.00
5,161.35
5,156.90
+2.38%
7,861
1.14
Jun 30, 2026
4,984.07
5,075.00
4,980.17
5,041.58
5,037.23
+2.38%
8,123
1.20
Rows: