Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6,500.05
6,577.72
6,446.01
6,475.66
6,475.66
-1.60%
5,101
0.69
Oct 29, 2026
6,500.00
6,600.00
6,500.00
6,581.22
6,581.22
+2.92%
4,275
0.53
Oct 28, 2026
6,446.70
6,456.16
6,394.79
6,394.79
6,394.79
-1.30%
4,148
0.48
Oct 27, 2026
6,357.83
6,489.05
6,357.83
6,479.10
6,479.10
+1.71%
2,368
0.27
Oct 26, 2026
6,458.00
6,458.00
6,266.01
6,370.00
6,370.00
-1.57%
734
0.08
Oct 23, 2026
6,544.44
6,570.21
6,453.01
6,471.92
6,471.92
-0.44%
5,032
0.55
Oct 22, 2026
6,445.40
6,510.00
6,432.46
6,500.30
6,500.30
+1.25%
2,761
0.30
Oct 21, 2026
6,223.72
6,442.50
6,223.72
6,420.00
6,420.00
+2.64%
2,862
0.31
Oct 20, 2026
6,330.00
6,330.00
6,236.41
6,255.00
6,255.00
-0.95%
1,061
0.11
Oct 19, 2026
6,309.00
6,361.08
6,277.99
6,315.24
6,315.24
-0.62%
7,716
0.83
Oct 16, 2026
6,347.99
6,360.00
6,294.00
6,354.40
6,354.40
+0.53%
5,620
0.60
Oct 15, 2026
6,315.50
6,420.00
6,298.00
6,320.60
6,320.60
-0.42%
536
0.06
Oct 14, 2026
6,315.00
6,431.00
6,315.00
6,347.24
6,347.24
+1.23%
19,999
2.18
Oct 13, 2026
6,350.00
6,369.27
6,264.75
6,270.42
6,270.42
+0.75%
4,938
0.53
Oct 12, 2026
6,225.40
6,264.47
6,182.65
6,224.00
6,224.00
-0.06%
1,473
0.15
Oct 09, 2026
6,061.92
6,249.59
6,061.92
6,228.00
6,228.00
+0.22%
8,298
0.83
Oct 08, 2026
6,060.00
6,219.99
6,049.50
6,214.08
6,214.08
+2.58%
12,896
1.31
Oct 07, 2026
6,068.00
6,068.00
6,010.00
6,058.00
6,058.00
+0.97%
3,344
0.34
Oct 06, 2026
6,031.46
6,031.46
5,950.02
6,000.03
6,000.03
-0.37%
17,308
1.81
Oct 05, 2026
6,060.00
6,074.20
6,001.56
6,022.53
6,022.53
-0.69%
7,140
0.76
Oct 02, 2026
6,064.27
6,082.00
6,006.45
6,064.27
6,064.27
+0.27%
1,112
0.12
Oct 01, 2026
6,015.10
6,068.37
5,983.10
6,048.09
6,048.09
+0.14%
8,213
0.86
Sep 30, 2026
5,922.82
6,101.99
5,922.82
6,039.71
6,039.71
+1.39%
6,198
0.65
Sep 29, 2026
6,050.00
6,050.00
5,955.00
5,956.66
5,956.66
-1.83%
3,746
0.39
Sep 28, 2026
6,066.00
6,101.00
6,041.91
6,068.00
6,068.00
+0.59%
3,600
0.37
Sep 25, 2026
5,928.59
6,038.06
5,928.59
6,032.36
6,032.36
+1.15%
16,526
1.73
Sep 24, 2026
5,869.36
5,994.17
5,869.36
5,963.81
5,963.81
+1.17%
6,788
0.70
Sep 23, 2026
5,907.57
5,949.00
5,867.97
5,894.95
5,894.95
+0.41%
2,005
0.21
Sep 22, 2026
5,838.52
5,969.99
5,838.52
5,870.69
5,870.69
+0.54%
30,663
3.20
Sep 21, 2026
5,825.54
5,849.00
5,749.99
5,839.13
5,839.13
+0.82%
2,434
0.25
Sep 18, 2026
5,816.57
5,816.57
5,725.00
5,791.89
5,791.89
-0.04%
2,417
0.25
Sep 17, 2026
5,654.95
5,800.00
5,654.95
5,794.42
5,794.42
+2.23%
2,751
0.28
Sep 16, 2026
5,668.13
5,684.99
5,601.01
5,668.13
5,668.13
0.00%
0
0.00
Sep 15, 2026
5,667.73
5,684.99
5,601.01
5,668.13
5,668.13
-1.04%
20,725
2.17
Sep 14, 2026
5,719.87
5,740.35
5,669.19
5,727.90
5,727.90
+1.54%
2,127
0.22
Sep 11, 2026
5,640.98
5,700.00
5,520.40
5,640.98
5,640.98
+1.98%
5,077
0.53
Sep 10, 2026
5,358.01
5,540.00
5,358.01
5,531.43
5,531.43
+3.72%
13,018
1.40
Sep 09, 2026
5,330.76
5,410.00
5,251.51
5,332.90
5,332.90
-0.29%
3,668
0.39
Sep 08, 2026
5,348.60
5,387.98
5,330.00
5,348.60
5,348.60
-1.00%
21,962
2.43
Sep 07, 2026
5,399.00
5,420.00
5,399.00
5,402.58
5,402.58
-0.24%
260
0.03
Sep 04, 2026
5,540.00
5,540.00
5,385.00
5,415.56
5,415.56
-2.39%
2,879
0.31
Sep 03, 2026
5,558.00
5,611.93
5,520.03
5,548.08
5,548.08
+0.47%
3,301
0.35
Sep 02, 2026
5,522.18
5,551.57
5,494.60
5,522.18
5,522.18
+0.09%
12,093
1.31
Sep 01, 2026
5,351.16
5,550.00
5,351.16
5,517.16
5,517.16
+2.59%
5,553
0.60
Aug 31, 2026
5,377.96
5,457.19
5,328.00
5,377.96
5,377.96
-1.30%
4,753
0.52
Aug 28, 2026
5,364.70
5,488.40
5,360.00
5,448.78
5,448.78
+2.08%
6,197
0.66
Aug 27, 2026
5,291.38
5,347.18
5,291.38
5,338.01
5,338.01
+0.15%
2,140
0.23
Aug 26, 2026
5,273.54
5,348.74
5,236.17
5,330.00
5,330.00
+1.58%
3,993
0.42
Aug 25, 2026
5,254.71
5,276.48
5,226.96
5,247.31
5,247.31
-0.26%
7,165
0.75
Aug 24, 2026
5,300.00
5,314.98
5,254.72
5,261.07
5,261.07
+0.44%
2,050
0.21
Rows: