tiprankstipranks
Aalberts Industries N.V. (MX:AALBN)
LSE:AALBN
Mexico Market
AALBN
Aalberts Industries N.V.
RESEARCH TOOLSreports

Aalberts Industries N.V. (AALBN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Sep 07, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Sep 04, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Sep 03, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Sep 02, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Sep 01, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 31, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 28, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 27, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 26, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 25, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 24, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 21, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 20, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 19, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 18, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 17, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 14, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 13, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 12, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 11, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 10, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 07, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 06, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 05, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 04, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Aug 03, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Jul 31, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Jul 30, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Jul 29, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Jul 28, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Jul 27, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Jul 24, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Jul 23, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Jul 22, 2026
798.69
798.69
798.69
798.69
798.69
0.00%
0
0.00
Jul 21, 2026
798.69
798.69
798.69
798.69
798.69
-1.44%
5,138
1,034.17
Jul 20, 2026
810.38
810.38
810.38
810.38
810.38
0.00%
0
0.00
Jul 17, 2026
810.38
810.38
810.38
810.38
810.38
+32.85%
313
∞
Jul 16, 2026
610.00
610.00
610.00
610.00
610.00
0.00%
0
-
Jul 15, 2026
610.00
610.00
610.00
610.00
610.00
0.00%
0
-
Jul 14, 2026
610.00
610.00
610.00
610.00
610.00
0.00%
0
-
Jul 13, 2026
610.00
610.00
610.00
610.00
610.00
0.00%
0
-
Jul 10, 2026
610.00
610.00
610.00
610.00
610.00
0.00%
0
-
Jul 09, 2026
610.00
610.00
610.00
610.00
610.00
0.00%
0
-
Jul 08, 2026
610.00
610.00
610.00
610.00
610.00
0.00%
0
-
Jul 07, 2026
610.00
610.00
610.00
610.00
610.00
0.00%
0
-
Jul 06, 2026
610.00
610.00
610.00
610.00
610.00
0.00%
0
-
Jul 03, 2026
610.00
610.00
610.00
610.00
610.00
0.00%
0
-
Jul 02, 2026
610.00
610.00
610.00
610.00
610.00
0.00%
0
-
Jul 01, 2026
610.00
610.00
610.00
610.00
610.00
0.00%
0
-
Rows:
50