TipRanks
Alibaba Group Holding Ltd. (MX:9988N)
:9988N
Mexico Market
9988N
Alibaba Group Holding Ltd.
RESEARCH TOOLSreports

Alibaba Group Holding Ltd. (9988N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
256.00
256.00
225.00
256.00
256.00
0.00%
0
0.00
Oct 29, 2026
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
Oct 28, 2026
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
Oct 27, 2026
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
Oct 26, 2026
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
Oct 23, 2026
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
Oct 22, 2026
256.00
256.00
255.00
256.00
256.00
0.00%
0
0.00
Oct 21, 2026
256.00
256.00
256.00
256.00
256.00
+6.22%
11
0.01
Oct 20, 2026
241.00
243.00
241.00
241.00
241.00
0.00%
0
0.00
Oct 19, 2026
241.00
256.38
241.00
241.00
241.00
0.00%
0
0.00
Oct 16, 2026
241.00
250.00
241.00
241.00
241.00
0.00%
0
0.00
Oct 15, 2026
241.00
250.00
241.00
241.00
241.00
0.00%
0
0.00
Oct 14, 2026
241.00
250.00
241.00
241.00
241.00
0.00%
0
0.00
Oct 13, 2026
241.00
241.00
241.00
241.00
241.00
0.00%
0
0.00
Oct 12, 2026
241.00
251.00
241.00
241.00
241.00
0.00%
0
0.00
Oct 09, 2026
241.00
360.00
241.00
241.00
241.00
0.00%
0
0.00
Oct 08, 2026
241.00
360.00
241.00
241.00
241.00
0.00%
0
0.00
Oct 07, 2026
241.00
360.00
241.00
241.00
241.00
0.00%
0
0.00
Oct 06, 2026
241.00
241.00
241.00
241.00
241.00
0.00%
0
0.00
Oct 05, 2026
241.00
241.00
241.00
241.00
241.00
0.00%
0
0.00
Oct 02, 2026
241.00
370.00
241.00
241.00
241.00
0.00%
0
0.00
Oct 01, 2026
241.00
370.00
241.00
241.00
241.00
0.00%
0
0.00
Sep 30, 2026
241.00
245.00
241.00
241.00
241.00
0.00%
0
0.00
Sep 29, 2026
241.00
245.00
241.00
241.00
241.00
0.00%
0
0.00
Sep 28, 2026
241.00
245.00
241.00
241.00
241.00
0.00%
0
0.00
Sep 25, 2026
241.00
241.00
225.00
241.00
241.00
0.00%
0
0.00
Sep 24, 2026
241.00
241.00
225.00
241.00
241.00
0.00%
0
0.00
Sep 23, 2026
241.00
241.00
225.00
241.00
241.00
0.00%
0
0.00
Sep 22, 2026
241.00
241.00
241.00
241.00
241.00
0.00%
0
0.00
Sep 21, 2026
241.00
241.00
241.00
241.00
241.00
-6.00%
5
<0.01
Sep 18, 2026
256.38
256.38
245.00
256.38
256.38
0.00%
0
0.00
Sep 17, 2026
256.38
256.38
245.00
256.38
256.38
0.00%
0
0.00
Sep 16, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Sep 15, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Sep 14, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Sep 11, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Sep 10, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Sep 09, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Sep 08, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Sep 07, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Sep 04, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Sep 03, 2026
256.38
256.38
240.50
256.38
256.38
0.00%
0
0.00
Sep 02, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Sep 01, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Aug 31, 2026
256.38
256.38
248.00
256.38
256.38
0.00%
0
0.00
Aug 28, 2026
256.38
256.38
242.00
256.38
256.38
0.00%
0
0.00
Aug 27, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Aug 26, 2026
256.38
257.00
240.00
256.38
256.38
0.00%
0
0.00
Aug 25, 2026
256.38
257.00
255.00
256.38
256.38
0.00%
0
0.00
Aug 24, 2026
256.38
262.00
256.38
256.38
256.38
0.00%
0
0.00
Rows:
50