tiprankstipranks
Alibaba Group Holding Ltd. (MX:9988N)
:9988N
Mexico Market
9988N
Alibaba Group Holding Ltd.
RESEARCH TOOLSreports

Alibaba Group Holding Ltd. (9988N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Sep 07, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Sep 04, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Sep 03, 2026
256.38
256.38
240.50
256.38
256.38
0.00%
0
0.00
Sep 02, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Sep 01, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Aug 31, 2026
256.38
256.38
248.00
256.38
256.38
0.00%
0
0.00
Aug 28, 2026
256.38
256.38
242.00
256.38
256.38
0.00%
0
0.00
Aug 27, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Aug 26, 2026
256.38
257.00
240.00
256.38
256.38
0.00%
0
0.00
Aug 25, 2026
256.38
257.00
255.00
256.38
256.38
0.00%
0
0.00
Aug 24, 2026
256.38
262.00
256.38
256.38
256.38
0.00%
0
0.00
Aug 21, 2026
256.38
300.00
256.38
256.38
256.38
0.00%
0
0.00
Aug 20, 2026
256.38
256.38
240.00
256.38
256.38
0.00%
0
0.00
Aug 19, 2026
256.38
256.38
256.00
256.38
256.38
0.00%
0
0.00
Aug 18, 2026
256.38
256.38
256.00
256.38
256.38
0.00%
0
0.00
Aug 17, 2026
256.38
256.38
256.00
256.38
256.38
0.00%
0
0.00
Aug 14, 2026
256.38
264.00
245.00
256.38
256.38
0.00%
0
0.00
Aug 13, 2026
256.38
256.38
256.38
256.38
256.38
-6.92%
128
0.13
Aug 12, 2026
275.44
275.44
245.00
275.44
275.44
0.00%
0
0.00
Aug 11, 2026
275.44
275.44
275.40
275.44
275.44
0.00%
0
0.00
Aug 10, 2026
275.44
275.44
245.00
275.44
275.44
0.00%
0
0.00
Aug 07, 2026
268.87
275.44
268.87
275.44
275.44
+23.39%
52,560
327.10
Aug 06, 2026
223.22
245.00
223.22
223.22
223.22
0.00%
0
0.00
Aug 05, 2026
223.22
245.00
223.22
223.22
223.22
0.00%
0
0.00
Aug 04, 2026
223.22
245.00
223.22
223.22
223.22
0.00%
0
0.00
Aug 03, 2026
223.22
245.00
223.22
223.22
223.22
0.00%
0
0.00
Jul 31, 2026
223.22
245.00
223.22
223.22
223.22
0.00%
0
0.00
Jul 30, 2026
223.22
245.00
223.22
223.22
223.22
0.00%
0
0.00
Jul 29, 2026
223.22
245.00
223.22
223.22
223.22
0.00%
0
0.00
Jul 28, 2026
223.22
245.00
223.22
223.22
223.22
0.00%
0
0.00
Jul 27, 2026
223.22
245.00
223.22
223.22
223.22
0.00%
0
0.00
Jul 24, 2026
223.22
245.00
223.22
223.22
223.22
0.00%
0
0.00
Jul 23, 2026
223.22
245.00
223.22
223.22
223.22
0.00%
0
0.00
Jul 22, 2026
223.22
245.00
223.22
223.22
223.22
0.00%
0
0.00
Jul 21, 2026
223.22
245.00
223.22
223.22
223.22
0.00%
0
0.00
Jul 20, 2026
223.22
245.00
223.22
223.22
223.22
0.00%
0
0.00
Jul 17, 2026
223.22
224.00
223.22
223.22
223.22
0.00%
0
0.00
Jul 16, 2026
223.22
260.00
223.22
223.22
223.22
0.00%
0
0.00
Jul 15, 2026
223.22
223.30
223.22
223.22
223.22
0.00%
0
0.00
Jul 14, 2026
223.22
223.30
223.22
223.22
223.22
0.00%
0
0.00
Jul 13, 2026
223.22
223.30
223.22
223.22
223.22
0.00%
0
0.00
Jul 10, 2026
223.22
223.22
222.00
223.22
223.22
0.00%
0
0.00
Jul 09, 2026
223.22
223.22
222.00
223.22
223.22
0.00%
0
0.00
Jul 08, 2026
223.22
223.22
222.00
223.22
223.22
0.00%
0
0.00
Jul 07, 2026
223.22
223.22
222.00
223.22
223.22
0.00%
0
0.00
Jul 06, 2026
223.22
223.22
222.00
223.22
223.22
0.00%
0
0.00
Jul 03, 2026
223.22
223.22
222.00
223.22
223.22
0.00%
0
0.00
Jul 02, 2026
223.22
223.22
222.00
223.22
223.22
0.00%
0
0.00
Jul 01, 2026
223.22
223.22
223.22
223.22
223.22
0.00%
0
0.00
Rows:
50