TipRanks
China Mobile Limited (MX:941N)
:941N
Mexico Market
941N
China Mobile
RESEARCH TOOLSreports

China Mobile (941N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
185.00
205.00
185.00
185.00
185.00
0.00%
0
0.00
Oct 29, 2026
185.00
185.00
185.00
185.00
185.00
+1.06%
5
14.32
Oct 28, 2026
183.06
183.06
183.06
183.06
183.06
0.00%
17
214.20
Oct 27, 2026
183.06
183.06
183.06
183.06
183.06
+1.70%
0
0.00
Oct 26, 2026
180.00
180.00
180.00
180.00
180.00
-2.48%
0
0.00
Oct 23, 2026
184.57
184.57
184.57
184.57
184.57
+0.18%
0
0.00
Oct 22, 2026
184.23
184.23
184.23
184.23
184.23
-10.13%
0
0.00
Oct 21, 2026
205.00
205.00
205.00
205.00
205.00
+7.87%
0
0.00
Oct 20, 2026
190.04
190.04
190.04
190.04
190.04
-7.30%
0
0.00
Oct 19, 2026
205.00
205.00
205.00
205.00
205.00
+7.80%
0
0.00
Oct 16, 2026
190.17
190.17
190.17
190.17
190.17
-0.21%
0
0.00
Oct 15, 2026
190.57
190.57
190.57
190.57
190.57
+2.48%
0
0.00
Oct 14, 2026
185.95
185.95
185.95
185.95
185.95
0.00%
0
0.00
Oct 13, 2026
185.95
185.95
185.95
185.95
185.95
-17.36%
0
0.00
Oct 12, 2026
225.00
225.00
225.00
225.00
225.00
+22.78%
0
0.00
Oct 09, 2026
183.25
183.25
183.25
183.25
183.25
-8.38%
0
0.00
Oct 08, 2026
200.00
200.00
200.00
200.00
200.00
0.00%
0
0.00
Oct 07, 2026
200.00
200.00
200.00
200.00
200.00
+9.69%
0
0.00
Oct 06, 2026
182.33
182.33
182.33
182.33
182.33
-0.24%
0
0.00
Oct 05, 2026
182.77
182.77
182.77
182.77
182.77
-1.74%
0
0.00
Oct 02, 2026
186.01
186.01
186.01
186.01
186.01
-11.42%
0
0.00
Oct 01, 2026
210.00
210.00
210.00
210.00
210.00
+14.92%
0
0.00
Sep 30, 2026
182.74
182.74
182.74
182.74
182.74
-15.48%
0
0.00
Sep 29, 2026
216.20
216.20
216.20
216.20
216.20
+1.74%
0
0.00
Sep 28, 2026
212.50
212.50
212.50
212.50
212.50
+25.00%
0
0.00
Sep 25, 2026
170.00
212.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 24, 2026
170.00
211.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 23, 2026
170.00
208.50
170.00
170.00
170.00
0.00%
0
0.00
Sep 22, 2026
170.00
208.50
170.00
170.00
170.00
0.00%
0
0.00
Sep 21, 2026
170.00
207.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 18, 2026
170.00
207.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 17, 2026
170.00
207.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 16, 2026
170.00
205.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 15, 2026
170.00
205.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 14, 2026
170.00
200.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 11, 2026
170.00
200.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 10, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 09, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 08, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 07, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 04, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 03, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 02, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 01, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Aug 31, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Aug 28, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Aug 27, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Aug 26, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Aug 25, 2026
170.00
172.00
170.00
170.00
170.00
+3.83%
0
0.00
Aug 24, 2026
170.00
170.00
170.00
170.00
163.73
0.00%
0
0.00
Rows:
50