tiprankstipranks
China Mobile Limited (MX:941N)
:941N
Mexico Market
941N
China Mobile
RESEARCH TOOLSreports

China Mobile (941N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 04, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 03, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 02, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Sep 01, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Aug 31, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Aug 28, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Aug 27, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Aug 26, 2026
170.00
172.00
170.00
170.00
170.00
0.00%
0
0.00
Aug 25, 2026
170.00
172.00
170.00
170.00
170.00
+3.83%
0
0.00
Aug 24, 2026
170.00
170.00
170.00
170.00
163.73
0.00%
0
0.00
Aug 21, 2026
170.00
170.00
170.00
170.00
163.73
0.00%
0
0.00
Aug 20, 2026
170.00
170.00
165.00
170.00
163.73
0.00%
0
0.00
Aug 19, 2026
170.00
170.00
165.00
170.00
163.73
0.00%
0
0.00
Aug 18, 2026
170.00
170.00
165.00
170.00
163.73
0.00%
0
0.00
Aug 17, 2026
170.00
170.00
165.00
170.00
163.73
0.00%
0
0.00
Aug 14, 2026
170.00
170.00
165.00
170.00
163.73
0.00%
0
0.00
Aug 13, 2026
170.00
170.00
165.00
170.00
163.73
0.00%
0
0.00
Aug 12, 2026
170.00
170.00
160.00
170.00
163.73
0.00%
0
0.00
Aug 11, 2026
170.00
170.00
170.00
170.00
163.73
-17.07%
5
∞
Aug 10, 2026
205.00
205.00
205.00
205.00
197.44
0.00%
0
-
Aug 07, 2026
205.00
205.00
205.00
205.00
197.44
+10.22%
0
-
Aug 06, 2026
186.00
186.00
186.00
186.00
179.14
0.00%
0
-
Aug 05, 2026
186.00
186.00
186.00
186.00
179.14
0.00%
0
-
Aug 04, 2026
186.00
186.00
186.00
186.00
179.14
0.00%
0
-
Aug 03, 2026
186.00
186.00
186.00
186.00
179.14
0.00%
0
-
Jul 31, 2026
186.00
186.00
186.00
186.00
179.14
0.00%
0
-
Jul 30, 2026
186.00
186.00
186.00
186.00
179.14
0.00%
0
-
Jul 29, 2026
186.00
186.00
186.00
186.00
179.14
-7.00%
0
-
Jul 28, 2026
200.00
200.00
200.00
200.00
192.62
0.00%
0
-
Jul 27, 2026
200.00
200.00
200.00
200.00
192.62
0.00%
0
-
Jul 24, 2026
200.00
200.00
200.00
200.00
192.62
0.00%
0
-
Jul 23, 2026
200.00
200.00
200.00
200.00
192.62
0.00%
0
-
Jul 22, 2026
200.00
200.00
200.00
200.00
192.62
+17.65%
0
-
Jul 21, 2026
170.00
170.00
170.00
170.00
163.73
0.00%
0
-
Jul 20, 2026
170.00
170.00
170.00
170.00
163.73
0.00%
0
-
Jul 17, 2026
170.00
170.00
170.00
170.00
163.73
0.00%
0
-
Jul 16, 2026
170.00
170.00
170.00
170.00
163.73
0.00%
0
-
Jul 15, 2026
170.00
170.00
170.00
170.00
163.73
-2.86%
0
-
Jul 14, 2026
175.00
175.00
175.00
175.00
168.54
+4.79%
0
-
Jul 13, 2026
167.00
167.00
167.00
167.00
160.84
0.00%
0
-
Jul 10, 2026
167.00
167.00
167.00
167.00
160.84
0.00%
0
-
Jul 09, 2026
167.00
167.00
167.00
167.00
160.84
0.00%
0
-
Jul 08, 2026
167.00
167.00
167.00
167.00
160.84
0.00%
0
-
Jul 07, 2026
167.00
167.00
167.00
167.00
160.84
0.00%
0
-
Jul 06, 2026
167.00
167.00
167.00
167.00
160.84
0.00%
0
-
Jul 03, 2026
167.00
167.00
167.00
167.00
160.84
0.00%
0
-
Jul 02, 2026
167.00
167.00
167.00
167.00
160.84
0.00%
0
-
Jul 01, 2026
167.00
167.00
167.00
167.00
160.84
0.00%
0
-
Jun 30, 2026
167.00
167.00
167.00
167.00
160.84
-5.11%
0
-
Rows:
50