TipRanks
Hitachi,Ltd. (MX:6501N)
:6501N
Mexico Market

Hitachi,Ltd. (6501N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
617.99
620.00
617.99
617.99
617.99
0.00%
0
0.00
Oct 28, 2026
617.99
617.99
600.00
617.99
617.99
0.00%
0
0.00
Oct 27, 2026
617.99
620.00
617.99
617.99
617.99
0.00%
0
0.00
Oct 26, 2026
617.99
617.99
617.00
617.99
617.99
0.00%
0
0.00
Oct 23, 2026
617.99
617.99
600.00
617.99
617.99
0.00%
0
0.00
Oct 22, 2026
617.99
617.99
600.00
617.99
617.99
0.00%
0
0.00
Oct 21, 2026
617.99
617.99
617.99
617.99
617.99
0.00%
0
0.00
Oct 20, 2026
617.99
617.99
617.99
617.99
617.99
0.00%
0
0.00
Oct 19, 2026
617.99
675.39
617.99
617.99
617.99
0.00%
0
0.00
Oct 16, 2026
617.99
617.99
617.99
617.99
617.99
0.00%
0
0.00
Oct 15, 2026
617.99
617.99
617.99
617.99
617.99
0.00%
0
0.00
Oct 14, 2026
617.99
617.99
617.99
617.99
617.99
0.00%
0
0.00
Oct 13, 2026
617.99
617.99
617.99
617.99
617.99
0.00%
0
0.00
Oct 12, 2026
617.99
617.99
617.99
617.99
617.99
0.00%
0
0.00
Oct 09, 2026
617.99
617.99
617.99
617.99
617.99
0.00%
0
0.00
Oct 08, 2026
617.99
617.99
617.99
617.99
617.99
0.00%
0
0.00
Oct 07, 2026
617.99
617.99
617.99
617.99
617.99
0.00%
0
0.00
Oct 06, 2026
617.99
617.99
617.99
617.99
617.99
0.00%
0
0.00
Oct 05, 2026
617.99
617.99
617.99
617.99
617.99
0.00%
0
0.00
Oct 02, 2026
617.99
617.99
616.30
617.99
617.99
0.00%
0
0.00
Oct 01, 2026
617.99
618.00
617.99
617.99
617.99
0.00%
0
0.00
Sep 30, 2026
617.99
618.00
617.99
617.99
617.99
0.00%
0
0.00
Sep 29, 2026
617.99
618.00
617.99
617.99
617.99
+0.52%
0
0.00
Sep 28, 2026
617.99
617.99
607.83
617.99
614.79
0.00%
0
0.00
Sep 25, 2026
617.99
617.99
607.83
617.99
614.79
0.00%
0
0.00
Sep 24, 2026
607.83
617.99
607.83
617.99
614.79
+7.16%
22,630
114.98
Sep 23, 2026
576.68
576.68
576.68
576.68
573.70
0.00%
0
0.00
Sep 22, 2026
576.68
576.68
576.68
576.68
573.70
0.00%
0
0.00
Sep 21, 2026
576.68
576.68
576.68
576.68
573.70
0.00%
0
0.00
Sep 18, 2026
576.68
576.68
576.68
576.68
573.70
0.00%
0
0.00
Sep 17, 2026
576.68
576.68
576.68
576.68
573.70
0.00%
0
0.00
Sep 16, 2026
576.68
576.68
576.68
576.68
573.70
0.00%
0
0.00
Sep 15, 2026
576.68
576.68
576.68
576.68
573.70
+2.43%
2,900
19.23
Sep 14, 2026
563.01
563.01
480.00
563.01
560.10
0.00%
0
0.00
Sep 11, 2026
563.01
563.01
480.00
563.01
560.10
0.00%
0
0.00
Sep 10, 2026
563.01
563.01
480.00
563.01
560.10
0.00%
0
0.00
Sep 09, 2026
563.01
592.00
563.01
563.01
560.10
0.00%
0
0.00
Sep 08, 2026
563.01
592.00
563.01
563.01
560.10
0.00%
0
0.00
Sep 07, 2026
563.01
592.00
563.01
563.01
560.10
0.00%
0
0.00
Sep 04, 2026
563.01
563.01
480.00
563.01
560.10
0.00%
0
0.00
Sep 03, 2026
563.01
563.01
480.00
563.01
560.10
0.00%
0
0.00
Sep 02, 2026
563.01
563.01
480.00
563.01
560.10
0.00%
0
0.00
Sep 01, 2026
563.01
563.01
480.00
563.01
560.10
0.00%
0
0.00
Aug 31, 2026
563.01
563.01
480.00
563.01
560.10
0.00%
0
0.00
Aug 28, 2026
563.01
563.01
563.01
563.01
560.10
0.00%
0
0.00
Aug 27, 2026
563.01
563.01
563.01
563.01
560.10
0.00%
0
0.00
Aug 26, 2026
563.01
563.01
563.01
563.01
560.10
0.00%
0
0.00
Aug 25, 2026
563.01
563.01
563.01
563.01
560.10
0.00%
0
0.00
Aug 24, 2026
563.01
563.01
563.01
563.01
560.10
0.00%
0
0.00
Aug 21, 2026
563.01
563.01
563.01
563.01
560.10
0.00%
0
0.00
Rows:
50