tiprankstipranks
Hitachi,Ltd. (MX:6501N)
:6501N
Mexico Market
6501N
Hitachi,Ltd.
RESEARCH TOOLSreports

Hitachi,Ltd. (6501N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
563.01
563.01
480.00
563.01
563.01
0.00%
0
0.00
Sep 03, 2026
563.01
563.01
480.00
563.01
563.01
0.00%
0
0.00
Sep 02, 2026
563.01
563.01
480.00
563.01
563.01
0.00%
0
0.00
Sep 01, 2026
563.01
563.01
480.00
563.01
563.01
0.00%
0
0.00
Aug 31, 2026
563.01
563.01
480.00
563.01
563.01
0.00%
0
0.00
Aug 28, 2026
563.01
563.01
563.01
563.01
563.01
0.00%
0
0.00
Aug 27, 2026
563.01
563.01
563.01
563.01
563.01
0.00%
0
0.00
Aug 26, 2026
563.01
563.01
563.01
563.01
563.01
0.00%
0
0.00
Aug 25, 2026
563.01
563.01
563.01
563.01
563.01
0.00%
0
0.00
Aug 24, 2026
563.01
563.01
563.01
563.01
563.01
0.00%
0
0.00
Aug 21, 2026
563.01
563.01
563.01
563.01
563.01
0.00%
0
0.00
Aug 20, 2026
563.01
563.01
563.01
563.01
563.01
-7.91%
1,100
8.25
Aug 19, 2026
611.36
611.36
611.36
611.36
611.36
0.00%
0
0.00
Aug 18, 2026
611.36
611.36
611.36
611.36
611.36
0.00%
0
0.00
Aug 17, 2026
611.36
611.36
611.36
611.36
611.36
0.00%
0
0.00
Aug 14, 2026
611.36
611.36
611.36
611.36
611.36
+6.08%
179
1.37
Aug 13, 2026
576.30
576.30
576.30
576.30
576.30
0.00%
0
0.00
Aug 12, 2026
576.30
576.30
576.30
576.30
576.30
0.00%
0
0.00
Aug 11, 2026
576.30
576.30
576.30
576.30
576.30
0.00%
0
0.00
Aug 10, 2026
576.30
576.30
576.30
576.30
576.30
0.00%
0
0.00
Aug 07, 2026
576.30
576.30
576.30
576.30
576.30
0.00%
0
0.00
Aug 06, 2026
576.30
576.30
576.30
576.30
576.30
0.00%
0
0.00
Aug 05, 2026
576.30
576.30
576.30
576.30
576.30
0.00%
0
0.00
Aug 04, 2026
576.30
576.30
576.30
576.30
576.30
0.00%
0
0.00
Aug 03, 2026
576.30
576.30
576.30
576.30
576.30
+11.90%
1,120
6.25
Jul 31, 2026
515.03
540.00
515.03
515.03
515.03
0.00%
0
0.00
Jul 30, 2026
515.03
540.00
515.03
515.03
515.03
0.00%
0
0.00
Jul 29, 2026
515.03
540.00
515.03
515.03
515.03
0.00%
0
0.00
Jul 28, 2026
515.03
515.03
515.03
515.03
515.03
0.00%
0
0.00
Jul 27, 2026
515.03
515.03
515.03
515.03
515.03
0.00%
0
0.00
Jul 24, 2026
515.03
515.03
515.03
515.03
515.03
0.00%
0
0.00
Jul 23, 2026
515.03
515.03
515.03
515.03
515.03
0.00%
0
0.00
Jul 22, 2026
515.03
515.03
515.03
515.03
515.03
0.00%
0
0.00
Jul 21, 2026
515.03
515.03
515.03
515.03
515.03
0.00%
0
0.00
Jul 20, 2026
515.03
515.03
515.03
515.03
515.03
0.00%
0
0.00
Jul 17, 2026
515.03
515.03
515.03
515.03
515.03
0.00%
0
0.00
Jul 16, 2026
515.03
515.03
515.03
515.03
515.03
0.00%
0
0.00
Jul 15, 2026
515.03
515.03
515.03
515.03
515.03
0.00%
0
0.00
Jul 14, 2026
515.03
515.03
515.03
515.03
515.03
0.00%
0
0.00
Jul 13, 2026
515.03
515.03
515.03
515.03
515.03
0.00%
0
0.00
Jul 10, 2026
515.03
515.03
515.03
515.03
515.03
0.00%
0
0.00
Jul 09, 2026
515.03
515.03
515.03
515.03
515.03
-4.62%
7,100
106.91
Jul 08, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jul 07, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jul 06, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jul 03, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jul 02, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jul 01, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jun 30, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jun 29, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Rows:
50