TipRanks
Astellas Pharma Inc (MX:4503N)
:4503N
Mexico Market
4503N
Astellas Pharma
RESEARCH TOOLSreports

Astellas Pharma (4503N) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 28, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 27, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 26, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 23, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 22, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 21, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 20, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 19, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 16, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 15, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 14, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 13, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 12, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 09, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 08, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 07, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 06, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 05, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 02, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Oct 01, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Sep 30, 2026
255.94
260.00
255.94
255.94
255.94
0.00%
0
0.00
Sep 29, 2026
255.94
260.00
255.94
255.94
255.94
+1.82%
0
0.00
Sep 28, 2026
255.94
255.94
255.94
255.94
251.37
0.00%
0
0.00
Sep 25, 2026
255.94
255.94
255.94
255.94
251.37
0.00%
0
0.00
Sep 24, 2026
255.94
255.94
255.94
255.94
251.37
0.00%
0
0.00
Sep 23, 2026
255.94
255.94
255.94
255.94
251.37
0.00%
0
0.00
Sep 22, 2026
255.94
255.94
255.94
255.94
251.37
0.00%
0
0.00
Sep 21, 2026
255.94
255.94
255.94
255.94
251.37
0.00%
0
0.00
Sep 18, 2026
255.94
255.94
255.94
255.94
251.37
0.00%
0
0.00
Sep 17, 2026
255.94
255.94
255.94
255.94
251.37
0.00%
0
0.00
Sep 16, 2026
255.94
255.94
255.94
255.94
251.37
0.00%
0
0.00
Sep 15, 2026
255.94
255.94
255.94
255.94
251.37
-1.56%
2,300
∞
Sep 14, 2026
260.00
260.00
260.00
260.00
255.36
0.00%
0
-
Sep 11, 2026
260.00
260.00
260.00
260.00
255.36
0.00%
0
-
Sep 10, 2026
260.00
260.00
260.00
260.00
255.36
0.00%
0
-
Sep 09, 2026
260.00
260.00
260.00
260.00
255.36
0.00%
0
-
Sep 08, 2026
260.00
260.00
260.00
260.00
255.36
0.00%
0
-
Sep 07, 2026
260.00
260.00
260.00
260.00
255.36
0.00%
0
-
Sep 04, 2026
260.00
260.00
260.00
260.00
255.36
0.00%
0
-
Sep 03, 2026
260.00
260.00
260.00
260.00
255.36
0.00%
0
-
Sep 02, 2026
260.00
260.00
260.00
260.00
255.36
+2.77%
0
-
Sep 01, 2026
253.00
253.00
253.00
253.00
248.48
0.00%
0
-
Aug 31, 2026
253.00
253.00
253.00
253.00
248.48
0.00%
0
-
Aug 28, 2026
253.00
253.00
253.00
253.00
248.48
0.00%
0
-
Aug 27, 2026
253.00
253.00
253.00
253.00
248.48
0.00%
0
-
Aug 26, 2026
253.00
253.00
253.00
253.00
248.48
0.00%
0
-
Aug 25, 2026
253.00
253.00
253.00
253.00
248.48
0.00%
0
-
Aug 24, 2026
253.00
253.00
253.00
253.00
248.48
0.00%
0
-
Aug 21, 2026
253.00
253.00
253.00
253.00
248.48
-0.22%
0
-
Rows:
50