TipRanks
Nissin Foods Holdings Co Ltd (MX:2897N)
:2897N
Mexico Market
2897N
Nissin Foods Holdings Co
RESEARCH TOOLSreports

Nissin Foods Holdings Co (2897N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
349.93
349.93
349.93
349.93
349.93
0.00%
0
0.00
Oct 29, 2026
349.93
349.93
349.93
349.93
349.93
0.00%
0
0.00
Oct 28, 2026
349.93
349.93
349.93
349.93
349.93
0.00%
0
0.00
Oct 27, 2026
349.93
349.93
349.93
349.93
349.93
0.00%
0
0.00
Oct 26, 2026
349.93
349.93
349.93
349.93
349.93
0.00%
0
0.00
Oct 23, 2026
349.93
349.93
349.93
349.93
349.93
0.00%
0
0.00
Oct 22, 2026
349.93
349.93
349.93
349.93
349.93
0.00%
0
0.00
Oct 21, 2026
349.93
349.93
349.93
349.93
349.93
0.00%
0
0.00
Oct 20, 2026
349.93
349.93
349.93
349.93
349.93
0.00%
0
0.00
Oct 19, 2026
349.93
349.93
349.93
349.93
349.93
+9.31%
0
0.00
Oct 16, 2026
320.13
320.13
320.13
320.13
320.13
0.00%
0
0.00
Oct 15, 2026
320.13
320.13
320.13
320.13
320.13
0.00%
0
0.00
Oct 14, 2026
320.13
320.13
320.13
320.13
320.13
0.00%
0
0.00
Oct 13, 2026
320.13
320.13
320.13
320.13
320.13
0.00%
0
0.00
Oct 12, 2026
320.13
320.13
320.13
320.13
320.13
0.00%
0
0.00
Oct 09, 2026
320.13
320.13
320.13
320.13
320.13
0.00%
0
0.00
Oct 08, 2026
320.13
320.13
320.13
320.13
320.13
0.00%
0
0.00
Oct 07, 2026
320.13
320.13
320.13
320.13
320.13
0.00%
0
0.00
Oct 06, 2026
320.13
320.13
320.13
320.13
320.13
0.00%
0
0.00
Oct 05, 2026
320.13
320.13
320.13
320.13
320.13
0.00%
0
0.00
Oct 02, 2026
320.13
320.13
320.13
320.13
320.13
0.00%
0
0.00
Oct 01, 2026
320.13
320.13
320.13
320.13
320.13
0.00%
0
0.00
Sep 30, 2026
320.13
320.13
320.13
320.13
320.13
0.00%
0
0.00
Sep 29, 2026
320.13
320.13
320.13
320.13
320.13
+1.26%
0
0.00
Sep 28, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 25, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 24, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 23, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 22, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 21, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 18, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 17, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 16, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 15, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 14, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 11, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 10, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 09, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 08, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 07, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 04, 2026
320.13
320.13
320.13
320.13
316.13
0.00%
0
0.00
Sep 03, 2026
320.13
320.13
320.13
320.13
316.13
+4.96%
3,210
∞
Sep 02, 2026
305.00
305.00
305.00
305.00
301.19
0.00%
0
-
Sep 01, 2026
305.00
305.00
305.00
305.00
301.19
0.00%
0
-
Aug 31, 2026
305.00
305.00
305.00
305.00
301.19
0.00%
0
-
Aug 28, 2026
305.00
305.00
305.00
305.00
301.19
0.00%
0
-
Aug 27, 2026
305.00
305.00
305.00
305.00
301.19
0.00%
0
-
Aug 26, 2026
305.00
305.00
305.00
305.00
301.19
0.00%
0
-
Aug 25, 2026
305.00
305.00
305.00
305.00
301.19
0.00%
0
-
Aug 24, 2026
305.00
305.00
305.00
305.00
301.19
0.00%
0
-
Rows:
50