TipRanks
Go Ultimate55% OFF

Xiaomi (1810N) Historical Prices

MX:1810N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202662.0062.5060.0260.0260.02-3.19%3610.27
Oct 29, 202662.0062.0058.0062.0062.00-1.27%1,9941.53
Oct 28, 202659.0062.8858.0062.8062.80+3.46%3250.25
Oct 27, 202661.9961.9960.5060.7060.70+1.17%580.04
Oct 26, 202661.0062.0057.6060.0060.00-2.06%1,8491.38
Oct 23, 202661.2663.0061.2661.2661.26+0.00%2,6971.97
Oct 22, 202661.2662.0061.2661.2661.26-1.19%2870.21
Oct 21, 202663.0063.0062.0062.0062.00-1.59%2920.21
Oct 20, 202660.0065.0060.0063.0063.00+1.61%5790.42
Oct 19, 202662.0062.0061.5062.0062.00+0.81%2080.15
Oct 16, 202661.5061.5061.5061.5061.50-1.46%430.03
Oct 15, 202659.6063.8059.3562.4162.41+5.60%2,8512.13
Oct 14, 202659.0059.1059.0059.1059.10-1.17%1,3991.06
Oct 13, 202659.8860.0059.0059.8059.80-0.33%7430.57
Oct 12, 202659.0060.0059.0060.0060.00+1.69%1550.12
Oct 09, 202657.6061.3057.6059.0059.00+0.00%2,7292.13
Oct 08, 202657.0059.7957.0059.0059.00+0.00%18,37418.53
Oct 07, 202659.0059.5959.0059.0059.00+0.00%1000.10
Oct 06, 202657.8060.5957.0059.0059.00+2.08%6580.63
Oct 05, 202658.0058.0057.8057.8057.80-2.03%900.09
Oct 02, 202658.5159.9957.5059.0059.00+0.49%4320.37
Oct 01, 202658.5060.0058.5058.7158.71-0.54%6280.54
Sep 30, 202659.0059.9958.0059.0359.03+3.29%3580.31
Sep 29, 202657.7059.0057.0057.1557.15-1.47%1,3240.63
Sep 28, 202656.7159.0056.7158.0058.00+0.00%4870.23
Sep 25, 202658.4559.0058.0058.0058.00-0.77%1,8090.88
Sep 24, 202659.5059.5057.4058.4558.45-0.09%1,0740.52
Sep 23, 202659.0059.0057.9058.5058.50-0.85%6,0493.05
Sep 22, 202659.0060.0058.5059.0059.00+0.00%8730.43
Sep 21, 202658.0061.0058.0059.0059.00+0.00%3,3991.72
Sep 18, 202658.0559.0058.0559.0059.00+1.64%1230.06
Sep 17, 202658.2258.2258.0558.0558.05-0.09%1,5560.76
Sep 16, 202658.1058.2258.1058.1058.10+0.00%00.00
Sep 15, 202658.2059.0057.0058.1058.10-3.33%2740.13
Sep 14, 202660.0061.5060.0060.1060.10+3.62%3,0630.32
Sep 11, 202659.5060.1757.3258.0058.00-4.61%2,6730.28
Sep 10, 202661.2061.2059.5160.8060.80+2.18%1,4870.16
Sep 09, 202660.0060.0059.0059.5059.50-3.25%1,2010.13
Sep 08, 202660.2561.5059.3061.5061.50+2.07%1,4280.15
Sep 07, 202660.5060.6060.2560.2560.25-1.08%1930.02
Sep 04, 202662.2564.5060.9160.9160.91-1.76%8200.09
Sep 03, 202662.3562.3560.0062.0062.00-0.64%7830.08
Sep 02, 202662.6462.6462.1062.4062.40+0.32%720.01
Sep 01, 202663.0063.0062.0062.2062.20-1.27%1760.02
Aug 31, 202664.0164.5063.0063.0063.00-1.56%2320.02
Aug 28, 202662.5064.0062.5064.0064.00+6.45%1440.01
Aug 27, 202662.5062.5060.1260.1260.12-3.82%4390.05
Aug 26, 202663.0163.0162.0262.5162.51-0.78%2240.02
Aug 25, 202661.5063.0061.5063.0063.00+1.29%1620.02
Aug 24, 202663.0063.0061.5062.2062.20-3.12%3420.04