tiprankstipranks
Geely Automobile Holdings (MX:175N)
:175N
Mexico Market

Geely Automobile Holdings (175N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
41.00
41.00
39.10
41.00
41.00
0.00%
0
0.00
Sep 04, 2026
41.00
42.00
39.10
41.00
41.00
0.00%
0
0.00
Sep 03, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Sep 02, 2026
41.00
42.00
39.50
41.00
41.00
0.00%
0
0.00
Sep 01, 2026
41.00
42.00
40.00
41.00
41.00
0.00%
0
0.00
Aug 31, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Aug 28, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Aug 27, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Aug 25, 2026
41.00
47.50
40.00
41.00
41.00
0.00%
0
0.00
Aug 24, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Aug 21, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Aug 20, 2026
41.00
41.00
40.00
41.00
41.00
0.00%
0
0.00
Aug 19, 2026
41.00
42.50
41.00
41.00
41.00
0.00%
0
0.00
Aug 18, 2026
41.00
42.50
41.00
41.00
41.00
0.00%
0
0.00
Aug 17, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Aug 14, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Aug 13, 2026
41.00
41.00
40.00
41.00
41.00
0.00%
0
0.00
Aug 12, 2026
41.00
41.00
40.00
41.00
41.00
0.00%
0
0.00
Aug 11, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
713
197.88
Aug 10, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Aug 07, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Aug 06, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Aug 05, 2026
41.00
41.00
41.00
41.00
41.00
-10.87%
61
5.61
Aug 04, 2026
46.00
46.00
46.00
46.00
46.00
+12.20%
46
4.54
Aug 03, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 31, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 30, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 29, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 28, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 27, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 24, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 23, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 22, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 21, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 20, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 17, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 16, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 15, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 14, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 13, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 10, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 09, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 08, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 07, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 06, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 03, 2026
41.00
41.00
38.00
41.00
41.00
0.00%
0
0.00
Jul 02, 2026
41.00
41.00
38.10
41.00
41.00
0.00%
0
0.00
Jul 01, 2026
41.00
41.00
38.00
41.00
41.00
0.00%
0
0.00
Jun 30, 2026
41.00
41.00
38.00
41.00
41.00
0.00%
0
0.00
Jun 29, 2026
41.00
43.00
41.00
41.00
41.00
0.00%
0
0.00
Rows:
50