tiprankstipranks
DSV A/S (MX:0JN9N)
:0JN9N
Mexico Market
0JN9N
DSV A/S
RESEARCH TOOLSreports

DSV A/S (0JN9N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3,560.00
3,560.00
3,485.00
3,560.00
3,560.00
0.00%
0
0.00
Sep 11, 2026
3,560.00
3,560.00
3,515.00
3,560.00
3,560.00
0.00%
0
0.00
Sep 10, 2026
3,560.00
3,580.00
3,560.00
3,560.00
3,560.00
0.00%
0
0.00
Sep 09, 2026
3,560.00
3,560.00
3,517.00
3,560.00
3,560.00
0.00%
0
0.00
Sep 08, 2026
3,560.00
3,560.00
3,560.00
3,560.00
3,560.00
-3.78%
16
1.29
Sep 07, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Sep 04, 2026
3,700.00
3,700.00
3,558.00
3,700.00
3,700.00
0.00%
0
0.00
Sep 01, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Aug 31, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Aug 28, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
-16.79%
36
3.04
Aug 27, 2026
4,446.60
4,446.60
4,446.60
4,446.60
4,446.60
+24.56%
0
0.00
Aug 25, 2026
3,569.76
3,569.76
3,569.76
3,569.76
3,569.76
-18.45%
0
0.00
Aug 24, 2026
4,377.64
4,377.64
3,583.27
4,377.64
4,377.64
0.00%
0
0.00
Aug 21, 2026
4,377.64
4,377.64
3,583.27
4,377.64
4,377.64
0.00%
0
0.00
Aug 20, 2026
4,377.64
4,377.64
3,583.27
4,377.64
4,377.64
0.00%
0
0.00
Aug 19, 2026
4,377.64
4,377.64
3,583.27
4,377.64
4,377.64
0.00%
0
0.00
Aug 18, 2026
4,377.64
4,377.64
3,583.27
4,377.64
4,377.64
0.00%
0
0.00
Aug 17, 2026
4,377.64
4,377.64
3,583.27
4,377.64
4,377.64
0.00%
0
0.00
Aug 14, 2026
4,377.64
4,377.64
3,583.27
4,377.64
4,377.64
0.00%
0
0.00
Aug 13, 2026
4,377.64
4,377.64
3,583.27
4,377.64
4,377.64
0.00%
0
0.00
Aug 12, 2026
4,377.64
4,377.64
3,583.27
4,377.64
4,377.64
0.00%
0
0.00
Aug 11, 2026
4,377.64
4,377.64
3,583.27
4,377.64
4,377.64
0.00%
0
0.00
Aug 10, 2026
4,377.64
4,377.64
3,583.27
4,377.64
4,377.64
0.00%
0
0.00
Aug 07, 2026
4,377.64
4,377.64
890.00
4,377.64
4,377.64
0.00%
0
0.00
Aug 06, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Aug 05, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Aug 04, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Aug 03, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 31, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 30, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 29, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 28, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 27, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 24, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 23, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 22, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 21, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 20, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 17, 2026
4,377.64
4,570.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 16, 2026
4,377.64
4,550.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 15, 2026
4,377.64
4,600.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 14, 2026
4,377.64
4,600.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 13, 2026
4,377.64
4,487.01
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 10, 2026
4,377.64
4,600.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 09, 2026
4,377.64
4,450.00
4,377.64
4,377.64
4,377.64
0.00%
0
0.00
Jul 08, 2026
4,377.64
4,377.64
4,377.64
4,377.64
4,377.64
+3.74%
525
10.66
Jul 07, 2026
4,220.00
4,220.00
4,220.00
4,220.00
4,220.00
0.00%
0
0.00
Jul 06, 2026
4,220.00
4,220.00
4,220.00
4,220.00
4,220.00
0.00%
0
0.00
Jul 03, 2026
4,220.00
5,300.00
4,220.00
4,220.00
4,220.00
0.00%
0
0.00
Jul 02, 2026
4,220.00
4,431.97
4,220.00
4,220.00
4,220.00
0.00%
0
0.00
Rows:
50