MagnaChip Semiconductor (MX)
NYSE:MX
Want to see MX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.30
6.00
5.29
5.92
5.92
+12.12%
2,155,842
0.87
Jun 17, 2026
5.53
5.73
5.25
5.28
5.28
-4.00%
1,475,620
0.60
Jun 16, 2026
5.79
6.05
5.49
5.50
5.50
-7.25%
1,568,276
0.65
Jun 15, 2026
6.59
6.74
5.80
5.93
5.93
-5.12%
2,542,743
1.06
Jun 12, 2026
6.21
6.45
6.00
6.25
6.25
0.00%
1,677,966
0.71
Jun 11, 2026
6.21
6.35
5.84
6.25
6.25
+2.80%
2,792,013
1.20
Jun 10, 2026
6.15
6.65
6.04
6.08
6.08
-3.18%
2,041,167
0.89
Jun 09, 2026
7.05
7.28
5.83
6.28
6.28
-8.85%
3,504,624
1.56
Jun 08, 2026
7.16
7.21
6.72
6.89
6.89
-0.58%
2,587,422
1.17
Jun 05, 2026
8.20
8.44
6.80
6.93
6.93
-18.95%
5,233,871
2.46
Jun 04, 2026
8.46
9.15
8.01
8.55
8.55
-4.26%
3,452,010
1.66
Jun 03, 2026
8.60
9.86
8.05
8.93
8.93
+7.07%
8,556,029
4.37
Jun 02, 2026
8.39
9.78
8.18
8.34
8.34
+6.51%
7,777,314
4.23
Jun 01, 2026
8.41
8.53
7.44
7.83
7.83
-11.02%
8,009,515
4.66
May 29, 2026
8.01
9.67
7.76
8.80
8.80
+29.60%
16,219,070
11.08
May 28, 2026
5.95
7.05
5.77
6.79
6.79
+14.12%
5,688,616
4.13
May 27, 2026
6.77
6.78
5.88
5.95
5.95
-6.74%
4,369,327
3.32
May 26, 2026
5.90
6.85
5.85
6.38
6.38
+15.58%
5,708,932
4.64
May 22, 2026
5.71
5.83
5.22
5.52
5.52
-4.17%
2,560,368
2.12
May 21, 2026
4.83
5.87
4.80
5.76
5.76
+13.83%
3,917,625
3.39
May 20, 2026
4.42
5.38
4.42
5.06
5.06
+17.40%
4,312,675
3.92
May 19, 2026
4.00
4.46
3.95
4.31
4.31
+5.90%
1,282,439
1.18
May 18, 2026
4.40
4.61
4.03
4.07
4.07
-6.22%
1,178,666
1.10
May 15, 2026
4.12
4.50
4.02
4.34
4.34
+0.23%
1,632,886
1.55
May 14, 2026
4.06
4.38
3.98
4.33
4.33
+6.39%
1,060,502
1.02
May 13, 2026
4.04
4.18
3.91
4.07
4.07
+3.30%
1,106,816
1.08
May 12, 2026
4.20
4.21
3.83
3.94
3.94
-8.37%
1,527,926
1.52
May 11, 2026
4.55
4.61
4.22
4.30
4.30
-5.08%
1,771,761
1.80
May 08, 2026
3.89
4.76
3.88
4.53
4.53
+17.36%
3,494,151
3.76
May 07, 2026
3.94
4.10
3.80
3.86
3.86
-2.03%
1,396,040
1.53
May 06, 2026
4.17
4.24
3.93
3.94
3.94
-3.43%
1,395,032
1.56
May 05, 2026
3.60
4.12
3.55
4.08
4.08
+14.61%
1,917,513
2.21
May 04, 2026
3.75
4.02
3.53
3.56
3.56
-3.78%
2,242,602
2.68
May 01, 2026
3.41
3.86
3.40
3.70
3.70
+8.82%
2,851,762
3.59
Apr 30, 2026
3.21
3.41
3.00
3.40
3.40
+2.41%
3,366,306
4.52
Apr 29, 2026
4.52
4.60
3.19
3.32
3.32
-31.83%
5,074,627
7.57
Apr 28, 2026
4.97
5.07
4.65
4.87
4.87
-6.53%
2,519,723
3.97
Apr 27, 2026
5.61
5.62
4.87
5.21
5.21
-0.76%
6,092,406
11.26
Apr 24, 2026
4.45
5.64
4.44
5.25
5.25
+22.95%
7,365,284
17.19
Apr 23, 2026
4.35
4.38
4.01
4.27
4.27
-2.51%
2,282,319
5.77
Apr 22, 2026
3.65
4.40
3.65
4.38
4.38
+23.73%
3,589,580
10.47
Apr 21, 2026
3.42
3.57
3.42
3.54
3.54
+5.36%
1,729,702
5.37
Apr 20, 2026
3.22
3.41
3.22
3.36
3.36
+4.35%
878,139
2.75
Apr 17, 2026
3.18
3.25
3.17
3.22
3.22
+2.22%
472,731
1.49
Apr 16, 2026
3.20
3.20
3.11
3.15
3.15
-0.94%
218,623
0.70
Apr 15, 2026
3.12
3.22
3.12
3.18
3.18
+2.91%
444,576
1.41
Apr 14, 2026
3.14
3.14
3.07
3.09
3.09
+0.65%
291,087
0.92
Apr 13, 2026
2.99
3.14
2.96
3.07
3.07
+2.68%
274,869
0.87
Apr 10, 2026
2.91
3.01
2.89
2.99
2.99
+3.10%
248,077
0.78
Apr 09, 2026
2.89
2.92
2.87
2.90
2.90
+0.35%
152,318
0.48
Rows: