Want to see MX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3.78
3.78
3.58
3.64
3.64
-3.19%
1,106,428
1.05
Sep 30, 2026
3.84
3.95
3.73
3.76
3.76
-3.34%
2,148,676
2.10
Sep 29, 2026
3.99
4.33
3.79
3.89
3.89
+2.64%
6,153,373
6.51
Sep 28, 2026
3.89
4.04
3.66
3.79
3.79
+14.85%
6,845,804
8.00
Sep 25, 2026
3.20
3.39
3.18
3.30
3.30
+3.77%
4,447,284
5.50
Sep 24, 2026
3.17
3.27
3.14
3.18
3.18
-1.24%
703,798
0.86
Sep 23, 2026
3.19
3.27
3.12
3.22
3.22
+0.63%
860,042
1.05
Sep 22, 2026
3.18
3.20
3.06
3.20
3.20
0.00%
1,043,793
1.26
Sep 21, 2026
3.47
3.49
3.09
3.20
3.20
+16.36%
4,473,453
5.73
Sep 18, 2026
2.86
2.87
2.72
2.75
2.75
-2.14%
453,229
0.57
Sep 17, 2026
2.86
2.88
2.80
2.81
2.81
+1.08%
477,053
0.58
Sep 16, 2026
2.83
2.83
2.72
2.78
2.78
-0.71%
406,626
0.48
Sep 15, 2026
2.89
2.89
2.76
2.80
2.80
-2.78%
341,767
0.39
Sep 14, 2026
2.81
2.93
2.79
2.88
2.88
-2.37%
496,993
0.56
Sep 11, 2026
3.00
3.05
2.94
2.95
2.95
-0.67%
367,315
0.40
Sep 10, 2026
3.00
3.07
2.97
2.97
2.97
-2.94%
263,175
0.28
Sep 09, 2026
3.12
3.18
3.06
3.06
3.06
-1.92%
183,589
0.19
Sep 08, 2026
3.12
3.23
3.11
3.12
3.12
+0.97%
328,927
0.32
Sep 07, 2026
3.07
3.11
3.05
3.09
3.09
0.00%
0
0.00
Sep 04, 2026
3.07
3.11
3.05
3.09
3.09
+1.64%
232,921
0.21
Sep 03, 2026
3.10
3.12
3.04
3.04
3.04
-2.56%
381,446
0.32
Sep 02, 2026
3.05
3.17
3.05
3.12
3.12
+2.30%
324,343
0.26
Sep 01, 2026
3.07
3.11
3.00
3.05
3.05
-2.56%
530,260
0.39
Aug 31, 2026
3.15
3.18
3.12
3.13
3.13
-0.32%
215,604
0.15
Aug 28, 2026
3.27
3.27
3.14
3.14
3.14
-3.09%
223,100
0.14
Aug 27, 2026
3.37
3.37
3.22
3.24
3.24
-0.61%
417,965
0.23
Aug 26, 2026
3.24
3.32
3.20
3.26
3.26
-0.31%
350,623
0.18
Aug 25, 2026
3.28
3.28
3.21
3.27
3.27
+2.83%
313,494
0.16
Aug 24, 2026
3.22
3.24
3.13
3.18
3.18
-3.93%
399,248
0.19
Aug 21, 2026
3.34
3.38
3.24
3.31
3.31
+0.91%
273,375
0.13
Aug 20, 2026
3.31
3.33
3.23
3.28
3.28
-1.50%
267,115
0.12
Aug 19, 2026
3.43
3.53
3.27
3.33
3.33
-2.35%
400,763
0.18
Aug 18, 2026
3.51
3.53
3.36
3.41
3.41
-5.80%
382,956
0.17
Aug 17, 2026
3.81
3.83
3.60
3.62
3.62
-4.99%
512,172
0.23
Aug 14, 2026
3.82
3.84
3.70
3.81
3.81
+1.87%
404,207
0.18
Aug 13, 2026
3.80
3.95
3.72
3.74
3.74
-2.09%
548,738
0.24
Aug 12, 2026
4.03
4.06
3.82
3.82
3.82
-2.05%
585,096
0.25
Aug 11, 2026
3.73
3.94
3.70
3.90
3.90
+6.56%
724,777
0.31
Aug 10, 2026
3.97
4.01
3.65
3.66
3.66
-8.04%
648,027
0.28
Aug 07, 2026
3.97
4.10
3.91
3.98
3.98
+3.11%
1,279,251
0.54
Aug 06, 2026
3.52
4.04
3.51
3.86
3.86
+5.18%
1,455,572
0.61
Aug 05, 2026
3.64
3.73
3.55
3.67
3.67
0.00%
925,988
0.39
Aug 04, 2026
3.56
3.73
3.56
3.67
3.67
+5.76%
991,065
0.41
Aug 03, 2026
3.25
3.49
3.20
3.47
3.47
+6.44%
868,096
0.36
Jul 31, 2026
3.34
3.47
3.20
3.26
3.26
+2.52%
974,761
0.40
Jul 30, 2026
2.91
3.20
2.87
3.18
3.18
+5.65%
1,890,854
0.77
Jul 29, 2026
3.16
3.20
3.00
3.01
3.01
-6.81%
1,454,585
0.58
Jul 28, 2026
3.43
3.43
3.12
3.23
3.23
-6.38%
981,456
0.38
Jul 27, 2026
3.51
3.56
3.35
3.45
3.45
-1.43%
721,090
0.27
Jul 24, 2026
3.83
3.83
3.47
3.50
3.50
-4.11%
924,580
0.34
Rows: