TipRanks
Go Ultimate55% OFF

Manila Water Co (MWTCF) Historical Prices

MWTCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.490.530.450.490.49-1.22%0NaN
Oct 29, 20260.490.530.450.490.49+1.23%0NaN
Oct 28, 20260.490.530.450.490.49-1.82%0NaN
Oct 27, 20260.500.530.460.500.50+2.48%0NaN
Oct 26, 20260.480.520.440.480.48-1.43%0NaN
Oct 23, 20260.490.530.450.490.49-1.41%0NaN
Oct 22, 20260.500.540.460.500.50-0.80%0NaN
Oct 21, 20260.500.540.460.500.50-1.57%0NaN
Oct 20, 20260.510.550.470.510.51+1.60%0NaN
Oct 19, 20260.500.540.460.500.50+2.24%0NaN
Oct 16, 20260.490.530.450.490.49+0.20%0NaN
Oct 15, 20260.490.530.450.490.49-0.81%0NaN
Oct 14, 20260.490.530.450.490.49-2.38%0NaN
Oct 13, 20260.510.550.470.510.51-1.75%0NaN
Oct 12, 20260.510.550.480.510.51-0.39%0NaN
Oct 09, 20260.520.560.480.520.52+0.00%0NaN
Oct 08, 20260.520.560.480.520.52-0.19%0NaN
Oct 07, 20260.520.560.480.520.52-2.27%0NaN
Oct 06, 20260.530.570.490.530.53-2.22%0NaN
Oct 05, 20260.540.580.500.540.54+3.64%0NaN
Oct 02, 20260.520.560.480.520.52-0.38%0NaN
Oct 01, 20260.520.560.480.520.52-2.60%0NaN
Sep 30, 20260.540.580.500.540.54-0.74%0NaN
Sep 29, 20260.540.580.500.540.54+2.26%0NaN
Sep 28, 20260.530.570.490.530.53-1.30%0NaN
Sep 25, 20260.540.580.500.540.54+0.37%0NaN
Sep 24, 20260.540.580.500.540.54-1.11%0NaN
Sep 23, 20260.540.580.500.540.54-0.73%0NaN
Sep 22, 20260.550.580.510.550.55+0.55%0NaN
Sep 21, 20260.540.580.500.540.54-2.17%0NaN
Sep 18, 20260.550.590.510.550.55+2.03%0NaN
Sep 17, 20260.540.580.500.540.54-1.09%0NaN
Sep 16, 20260.550.590.510.550.55-1.79%0NaN
Sep 15, 20260.560.600.520.560.56+1.64%0NaN
Sep 14, 20260.550.590.510.550.55-1.79%0NaN
Sep 11, 20260.560.600.520.560.56-2.10%0NaN
Sep 10, 20260.570.610.530.570.57-1.04%0NaN
Sep 09, 20260.580.620.540.580.58+1.05%0NaN
Sep 08, 20260.570.610.530.570.57+1.42%0NaN
Sep 07, 20260.560.600.520.560.56+0.00%0NaN
Sep 04, 20260.560.600.520.560.56+0.71%0NaN
Sep 03, 20260.560.600.520.560.56-0.36%0NaN
Sep 02, 20260.560.600.520.560.56+0.36%0NaN
Sep 01, 20260.560.600.520.560.56+0.36%0NaN
Aug 31, 20260.560.600.520.560.56+0.00%0NaN
Aug 28, 20260.560.600.520.560.56-1.41%0NaN
Aug 27, 20260.570.610.530.570.57-0.88%0NaN
Aug 26, 20260.570.610.530.570.57-0.87%0NaN
Aug 25, 20260.580.620.540.580.58+0.00%0NaN
Aug 24, 20260.580.620.540.580.58-1.20%0NaN