tiprankstipranks
Marvion (MVNC)
OTHER OTC:MVNC
US Market
Want to see MVNC full AI Analyst Report?

Marvion (MVNC) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
100
0.01
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
7,000
0.77
Jul 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,350
0.82
Jun 24, 2026
0.01
0.02
0.01
0.01
0.01
+10.00%
450
0.05
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,197
0.13
Jun 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
200
0.02
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-27.78%
1,800
0.20
Jun 15, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 12, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
2,400
0.27
Jun 11, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 10, 2026
0.01
0.02
<0.01
0.02
0.02
+20.00%
24,100
2.81
May 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 22, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
24,215
2.95
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
200
0.02
May 04, 2026
0.02
0.02
0.01
0.01
0.01
-14.29%
7,600
0.94
Apr 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+16.67%
1,200
0.15
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
100
0.01
Apr 17, 2026
0.02
0.02
<0.01
0.01
0.01
0.00%
10,300
1.24
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
700
0.08
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.01
Apr 10, 2026
0.01
0.02
0.01
0.01
0.01
-35.29%
500
0.06
Apr 09, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
2,200
0.27
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.12
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
28,000
3.59
Apr 01, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.01
0.02
0.01
0.02
0.02
-11.76%
194,262
41.17
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
+54.55%
476
0.10
Mar 27, 2026
0.02
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
<0.01
0.01
0.01
-56.00%
220,291
150.87
Mar 19, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
10,100
7.75
Mar 18, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
100
0.07
Mar 13, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Rows:
50