Want to see MVLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.92
22.10
21.74
21.92
21.92
0.00%
0
0.00
Sep 03, 2026
21.92
22.10
21.74
21.92
21.92
0.00%
0
0.00
Sep 02, 2026
21.92
22.10
21.74
21.92
21.92
-0.02%
0
0.00
Sep 01, 2026
21.93
22.10
21.75
21.93
21.93
+0.02%
0
0.00
Aug 31, 2026
21.92
22.10
21.74
21.92
21.92
-0.14%
0
0.00
Aug 28, 2026
22.05
22.05
21.50
21.95
21.95
-0.90%
6,100
5.36
Aug 27, 2026
22.25
22.25
22.15
22.15
22.15
-0.11%
12,500
13.31
Aug 26, 2026
22.18
22.20
22.15
22.18
22.18
-0.11%
0
0.00
Aug 25, 2026
22.20
22.25
22.15
22.20
22.20
0.00%
0
0.00
Aug 24, 2026
22.20
22.25
22.15
22.20
22.20
-0.22%
0
0.00
Aug 21, 2026
22.00
22.25
22.00
22.25
22.25
-1.29%
1,320
1.26
Aug 20, 2026
22.54
23.03
22.05
22.54
22.54
0.00%
0
0.00
Aug 19, 2026
22.54
23.03
22.05
22.54
22.54
+1.30%
0
0.00
Aug 18, 2026
22.05
22.25
22.05
22.25
22.25
+0.56%
2,573
2.55
Aug 17, 2026
22.13
22.25
22.00
22.13
22.13
0.00%
0
0.00
Aug 14, 2026
22.13
22.25
22.00
22.13
22.13
-1.54%
0
0.00
Aug 13, 2026
22.47
22.47
22.47
22.47
22.47
+0.99%
10,000
11.72
Aug 12, 2026
22.25
22.50
22.00
22.25
22.25
+0.02%
0
0.00
Aug 11, 2026
22.25
22.49
22.00
22.25
22.25
0.00%
0
0.00
Aug 10, 2026
22.25
22.49
22.00
22.25
22.25
-1.31%
0
0.00
Aug 07, 2026
22.54
23.03
22.05
22.54
22.54
+0.22%
0
0.00
Aug 06, 2026
22.49
22.49
22.49
22.49
22.49
+1.31%
180
0.21
Aug 05, 2026
22.50
22.50
22.10
22.20
22.20
-1.29%
1,814
2.17
Aug 04, 2026
22.25
22.50
22.25
22.49
22.49
+1.12%
5,200
6.90
Aug 03, 2026
22.00
22.24
22.00
22.24
22.24
+2.87%
1,700
2.24
Jul 31, 2026
21.62
22.00
21.24
21.62
21.62
-1.14%
0
0.00
Jul 30, 2026
21.87
22.24
21.50
21.87
21.87
-1.66%
0
0.00
Jul 29, 2026
21.05
22.24
21.05
22.24
22.24
+1.09%
300
0.39
Jul 28, 2026
21.50
22.24
21.09
22.00
22.00
0.00%
1,100
1.47
Jul 27, 2026
21.25
22.56
21.25
22.00
22.00
0.00%
2,700
3.82
Jul 24, 2026
21.00
22.00
21.00
22.00
22.00
+5.26%
600
0.86
Jul 23, 2026
20.00
20.90
20.00
20.90
20.90
+0.05%
8,800
15.70
Jul 22, 2026
19.90
20.89
19.90
20.89
20.89
+4.97%
7,164
16.04
Jul 21, 2026
19.90
19.95
19.85
19.90
19.90
0.00%
0
0.00
Jul 20, 2026
19.90
19.95
19.85
19.90
19.90
0.00%
0
0.00
Jul 17, 2026
19.90
19.95
19.85
19.90
19.90
0.00%
0
0.00
Jul 16, 2026
19.90
19.95
19.85
19.90
19.90
-0.13%
0
0.00
Jul 15, 2026
19.93
19.95
19.90
19.93
19.93
+0.13%
0
0.00
Jul 14, 2026
19.90
19.95
19.85
19.90
19.90
0.00%
0
0.00
Jul 13, 2026
19.90
19.95
19.85
19.90
19.90
-0.25%
0
0.00
Jul 10, 2026
19.95
19.95
19.95
19.95
19.95
+0.25%
300
0.68
Jul 09, 2026
19.90
19.90
19.90
19.90
19.90
+0.25%
3,881
10.21
Jul 08, 2026
19.85
19.95
19.75
19.85
19.85
+0.20%
0
0.00
Jul 07, 2026
19.81
19.85
19.77
19.81
19.81
-0.20%
0
0.00
Jul 06, 2026
19.85
19.95
19.75
19.85
19.85
0.00%
0
0.00
Jul 03, 2026
19.85
19.95
19.75
19.85
19.85
0.00%
0
0.00
Jul 02, 2026
19.85
19.95
19.75
19.85
19.85
+1.02%
0
0.00
Jul 01, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
2,000
5.61
Jun 30, 2026
19.65
19.90
19.40
19.65
19.65
-0.13%
0
0.00
Jun 29, 2026
19.68
19.95
19.40
19.68
19.68
+0.13%
0
0.00
Rows: