Want to see MVBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.11
28.86
25.13
25.47
25.47
-14.36%
172,010
2.99
Oct 29, 2026
29.90
30.40
29.45
29.74
29.74
+0.34%
56,934
1.00
Oct 28, 2026
29.61
29.94
29.26
29.64
29.64
-0.84%
51,456
0.90
Oct 27, 2026
30.25
30.25
29.70
29.89
29.89
-0.73%
47,992
0.84
Oct 26, 2026
30.01
30.35
29.98
30.11
30.11
+0.37%
48,802
0.85
Oct 23, 2026
29.64
30.10
29.55
30.00
30.00
+0.30%
121,116
2.16
Oct 22, 2026
29.10
30.06
28.50
29.91
29.91
+2.71%
123,428
2.27
Oct 21, 2026
29.39
29.45
28.90
29.12
29.12
-0.70%
54,010
1.00
Oct 20, 2026
29.40
29.89
28.95
29.33
29.33
+0.74%
56,171
1.04
Oct 19, 2026
29.12
29.39
28.97
29.11
29.11
-0.41%
35,415
0.66
Oct 16, 2026
29.10
29.50
28.62
29.23
29.23
+0.55%
56,092
1.05
Oct 15, 2026
29.00
29.40
28.86
29.07
29.07
+0.73%
55,750
1.05
Oct 14, 2026
28.63
29.00
28.22
28.86
28.86
-0.69%
63,617
1.21
Oct 13, 2026
29.29
29.50
28.77
29.06
29.06
-0.51%
61,725
1.18
Oct 12, 2026
28.91
29.41
28.24
29.21
29.21
+1.04%
84,194
1.63
Oct 09, 2026
29.13
29.29
28.76
28.91
28.91
-2.00%
56,616
1.11
Oct 08, 2026
29.55
29.67
29.20
29.50
29.50
-0.27%
57,343
1.13
Oct 07, 2026
29.55
29.75
29.17
29.58
29.58
-0.87%
62,587
1.24
Oct 06, 2026
30.05
30.19
29.65
29.84
29.84
-0.27%
41,394
0.83
Oct 05, 2026
30.37
30.37
29.86
29.92
29.92
-1.77%
71,445
1.44
Oct 02, 2026
30.05
30.80
30.05
30.46
30.46
+2.25%
90,088
1.85
Oct 01, 2026
29.16
30.00
28.49
29.79
29.79
+2.51%
96,321
2.01
Sep 30, 2026
29.59
29.59
28.67
29.06
29.06
-1.49%
45,764
0.97
Sep 29, 2026
29.88
29.88
29.32
29.50
29.50
-0.57%
35,433
0.74
Sep 28, 2026
30.24
30.35
29.51
29.67
29.67
-1.49%
39,767
0.83
Sep 25, 2026
29.84
30.28
29.71
30.12
30.12
+1.07%
50,575
1.06
Sep 24, 2026
29.77
30.16
29.56
29.80
29.80
+0.37%
30,591
0.63
Sep 23, 2026
30.45
30.45
29.58
29.69
29.69
-2.50%
42,794
0.82
Sep 22, 2026
30.53
30.76
30.10
30.45
30.45
+0.50%
37,952
0.72
Sep 21, 2026
30.59
30.75
30.24
30.30
30.30
-0.95%
35,349
0.66
Sep 18, 2026
30.60
30.87
30.37
30.59
30.59
-0.78%
89,081
1.69
Sep 17, 2026
31.09
31.29
30.60
30.83
30.83
-0.19%
40,570
0.77
Sep 16, 2026
31.55
31.70
30.48
30.89
30.89
-2.31%
47,604
0.92
Sep 15, 2026
31.41
31.86
31.41
31.62
31.62
+0.76%
71,338
1.38
Sep 14, 2026
31.31
31.64
30.59
31.38
31.38
+0.16%
56,987
1.11
Sep 11, 2026
31.59
31.75
31.18
31.33
31.33
+0.03%
26,706
0.52
Sep 10, 2026
30.64
31.32
30.63
31.32
31.32
+2.22%
32,575
0.62
Sep 09, 2026
30.33
30.90
30.06
30.64
30.64
+0.16%
55,427
1.06
Sep 08, 2026
31.09
31.41
30.38
30.59
30.59
-2.05%
53,756
1.03
Sep 07, 2026
30.88
31.38
30.67
31.23
31.23
0.00%
0
0.00
Sep 04, 2026
30.88
31.38
30.67
31.23
31.23
+1.04%
62,052
1.18
Sep 03, 2026
31.11
31.23
30.84
30.91
30.91
+0.19%
39,820
0.76
Sep 02, 2026
30.40
31.27
30.22
30.85
30.85
+1.98%
76,227
1.47
Sep 01, 2026
30.06
30.32
29.81
30.25
30.25
+0.50%
63,529
1.23
Aug 31, 2026
30.29
31.18
29.95
30.27
30.10
-0.53%
52,899
1.02
Aug 28, 2026
30.15
30.86
30.15
30.43
30.26
+0.76%
66,187
1.28
Aug 27, 2026
29.78
30.26
29.11
30.20
30.03
+0.84%
41,236
0.80
Aug 26, 2026
30.35
30.48
29.81
29.95
29.78
-0.56%
58,524
1.13
Aug 25, 2026
30.20
30.45
29.98
30.12
29.95
-0.43%
198,271
4.02
Aug 24, 2026
30.60
30.87
30.19
30.25
30.08
-0.82%
25,130
0.51
Rows: