Want to see MVBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
30.64
31.32
30.63
31.32
31.32
+2.22%
32,575
0.62
Sep 09, 2026
30.33
30.90
30.06
30.64
30.64
+0.16%
55,427
1.06
Sep 08, 2026
31.09
31.41
30.38
30.59
30.59
-2.05%
53,756
1.03
Sep 07, 2026
30.88
31.38
30.67
31.23
31.23
0.00%
0
0.00
Sep 04, 2026
30.88
31.38
30.67
31.23
31.23
+1.04%
62,052
1.18
Sep 03, 2026
31.11
31.23
30.84
30.91
30.91
+0.19%
39,820
0.76
Sep 02, 2026
30.40
31.27
30.22
30.85
30.85
+1.98%
76,227
1.47
Sep 01, 2026
30.06
30.32
29.81
30.25
30.25
+0.50%
63,529
1.23
Aug 31, 2026
30.29
31.18
29.95
30.27
30.10
-0.53%
52,899
1.02
Aug 28, 2026
30.15
30.86
30.15
30.43
30.26
+0.76%
66,187
1.28
Aug 27, 2026
29.78
30.26
29.11
30.20
30.03
+0.84%
41,236
0.80
Aug 26, 2026
30.35
30.48
29.81
29.95
29.78
-0.56%
58,524
1.13
Aug 25, 2026
30.20
30.45
29.98
30.12
29.95
-0.43%
198,271
4.02
Aug 24, 2026
30.60
30.87
30.19
30.25
30.08
-0.82%
25,130
0.51
Aug 21, 2026
30.16
30.81
30.02
30.50
30.33
+1.53%
114,514
2.38
Aug 20, 2026
30.25
30.58
29.94
30.04
29.87
-0.86%
53,707
1.13
Aug 19, 2026
30.96
31.09
30.14
30.30
30.13
-1.97%
61,222
1.30
Aug 18, 2026
30.65
30.99
29.96
30.91
30.74
+0.72%
50,547
1.07
Aug 17, 2026
30.68
30.96
30.58
30.69
30.52
-0.07%
51,196
1.07
Aug 14, 2026
30.60
31.15
30.39
30.71
30.54
+0.36%
57,632
1.22
Aug 13, 2026
30.86
31.40
30.35
30.60
30.43
+0.07%
50,946
1.08
Aug 12, 2026
30.38
30.96
30.00
30.58
30.41
+1.12%
52,580
1.12
Aug 11, 2026
29.99
30.42
29.80
30.24
30.07
+1.44%
46,695
0.99
Aug 10, 2026
29.77
29.96
29.57
29.81
29.64
-0.53%
24,668
0.52
Aug 07, 2026
30.30
30.30
29.73
29.97
29.80
-1.48%
46,892
1.00
Aug 06, 2026
30.72
30.82
30.22
30.42
30.25
-0.26%
42,140
0.90
Aug 05, 2026
31.14
31.14
30.42
30.50
30.33
-1.46%
38,275
0.82
Aug 04, 2026
31.00
31.25
30.71
30.95
30.78
+0.46%
65,663
1.43
Aug 03, 2026
31.11
31.33
30.51
30.81
30.64
+0.52%
36,153
0.78
Jul 31, 2026
30.25
31.23
30.25
30.65
30.48
+0.59%
47,016
1.02
Jul 30, 2026
30.80
31.14
30.05
30.47
30.30
-1.39%
38,840
0.84
Jul 29, 2026
30.49
31.99
30.49
30.90
30.73
+3.76%
72,039
1.54
Jul 28, 2026
29.48
30.24
29.48
29.78
29.61
+2.19%
32,404
0.68
Jul 27, 2026
29.48
29.48
29.01
29.14
28.98
+0.14%
24,507
0.52
Jul 24, 2026
28.71
29.37
28.04
29.10
28.94
+1.60%
34,972
0.74
Jul 23, 2026
28.48
28.76
27.74
28.64
28.48
-0.97%
38,429
0.82
Jul 22, 2026
29.11
29.28
28.50
28.92
28.76
-0.89%
31,871
0.68
Jul 21, 2026
29.24
29.78
29.02
29.18
29.02
-0.65%
33,150
0.71
Jul 20, 2026
29.33
30.20
29.04
29.37
29.21
+0.21%
40,813
0.88
Jul 17, 2026
29.68
30.13
29.27
29.31
29.15
-2.04%
29,710
0.64
Jul 16, 2026
29.18
30.22
29.15
29.92
29.75
+2.69%
50,122
1.10
Jul 15, 2026
28.78
29.45
28.73
29.14
28.97
+1.59%
32,115
0.70
Jul 14, 2026
28.82
29.16
28.61
28.68
28.52
-0.49%
23,789
0.52
Jul 13, 2026
28.16
29.15
28.16
28.82
28.66
+0.56%
34,941
0.77
Jul 10, 2026
28.48
29.47
28.25
28.66
28.50
+0.70%
36,129
0.80
Jul 09, 2026
28.00
28.61
27.92
28.46
28.30
+1.61%
30,680
0.68
Jul 08, 2026
28.49
28.49
27.61
28.01
27.85
-2.13%
37,586
0.84
Jul 07, 2026
29.15
29.31
28.58
28.62
28.46
-1.00%
33,752
0.76
Jul 06, 2026
29.28
29.77
28.70
28.91
28.75
-1.70%
45,680
1.02
Jul 03, 2026
29.99
30.23
29.20
29.41
29.24
0.00%
0
0.00
Rows: