Want to see MUSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
506.49
517.58
505.35
515.02
515.02
+0.71%
190,160
0.70
Oct 01, 2026
504.16
513.64
500.01
511.37
511.37
+1.46%
177,573
0.65
Sep 30, 2026
510.04
512.77
503.33
504.03
504.03
-0.67%
163,467
0.60
Sep 29, 2026
514.43
517.94
506.23
507.42
507.42
-2.44%
162,573
0.60
Sep 28, 2026
515.01
523.45
514.95
520.12
520.12
+1.68%
211,001
0.77
Sep 25, 2026
516.70
517.42
508.02
511.54
511.54
-1.49%
189,535
0.69
Sep 24, 2026
513.33
524.14
509.59
519.28
519.28
+2.58%
307,909
1.12
Sep 23, 2026
512.88
516.64
504.49
506.24
506.24
-0.37%
295,633
1.07
Sep 22, 2026
510.94
517.70
507.79
508.14
508.14
-0.17%
221,319
0.79
Sep 21, 2026
522.24
522.30
506.01
508.98
508.98
-3.25%
250,636
0.89
Sep 18, 2026
525.06
529.70
518.49
526.09
526.09
+0.62%
479,073
1.72
Sep 17, 2026
511.90
524.51
508.91
522.83
522.83
+1.86%
227,454
0.81
Sep 16, 2026
523.44
529.73
511.37
513.27
513.27
-2.48%
332,740
1.21
Sep 15, 2026
534.68
534.68
521.40
526.32
526.32
-0.16%
287,751
1.02
Sep 14, 2026
530.00
536.90
524.59
527.17
527.17
+0.69%
281,108
1.00
Sep 11, 2026
523.18
529.89
516.98
523.58
523.58
-0.42%
167,934
0.59
Sep 10, 2026
524.53
530.24
521.67
525.78
525.78
+1.61%
275,950
0.96
Sep 09, 2026
508.00
517.80
490.29
517.46
517.46
-0.07%
402,329
1.42
Sep 08, 2026
511.15
518.30
501.55
517.81
517.81
+1.27%
263,854
0.92
Sep 07, 2026
522.27
525.23
505.78
511.33
511.33
0.00%
0
0.00
Sep 04, 2026
522.27
525.23
505.78
511.33
511.33
-2.10%
198,100
0.67
Sep 03, 2026
509.98
526.09
509.00
522.30
522.30
+0.35%
179,721
0.60
Sep 02, 2026
533.08
533.08
516.09
520.47
520.47
-2.98%
318,802
1.08
Sep 01, 2026
524.55
537.41
520.00
536.45
536.45
+4.09%
415,651
1.42
Aug 31, 2026
510.74
516.89
509.13
515.39
515.39
+2.42%
385,828
1.32
Aug 28, 2026
505.01
509.05
501.12
503.19
503.19
-1.16%
274,831
0.94
Aug 27, 2026
525.89
526.04
507.82
509.08
509.08
-4.24%
389,266
1.34
Aug 26, 2026
539.97
550.86
530.96
531.64
531.64
-2.33%
227,757
0.77
Aug 25, 2026
567.98
570.93
544.01
544.31
544.31
-4.15%
249,012
0.84
Aug 24, 2026
570.24
577.21
564.32
567.90
567.90
-0.21%
189,518
0.64
Aug 21, 2026
569.47
575.94
562.04
569.72
569.07
-0.08%
282,773
0.95
Aug 20, 2026
574.03
578.26
567.48
570.20
569.55
+0.34%
221,442
0.75
Aug 19, 2026
579.03
582.95
567.26
568.24
567.59
-1.02%
225,034
0.76
Aug 18, 2026
593.23
595.29
570.82
574.12
573.46
-2.04%
179,982
0.61
Aug 17, 2026
569.98
586.27
569.98
586.06
585.39
+2.98%
211,738
0.71
Aug 14, 2026
568.52
572.93
559.26
569.12
568.47
+1.06%
159,064
0.53
Aug 13, 2026
549.55
564.50
546.91
563.16
562.52
+2.97%
268,559
0.90
Aug 12, 2026
537.94
554.40
533.51
546.93
546.31
+0.50%
247,357
0.82
Aug 11, 2026
551.65
562.27
542.10
544.22
543.60
-1.56%
261,637
0.87
Aug 10, 2026
529.62
556.67
529.45
552.84
552.21
+6.30%
486,761
1.64
Aug 07, 2026
531.00
531.01
519.19
520.07
519.48
-3.00%
418,306
1.42
Aug 06, 2026
540.00
550.29
515.01
536.18
535.57
-7.70%
706,921
2.44
Aug 05, 2026
589.90
593.98
577.58
580.94
580.28
-1.46%
280,640
0.97
Aug 04, 2026
586.68
593.59
581.14
589.54
588.87
-0.54%
308,966
1.08
Aug 03, 2026
595.61
600.00
587.32
592.77
592.09
-2.47%
335,401
1.17
Jul 31, 2026
616.21
623.12
602.80
607.76
607.07
-1.35%
218,847
0.76
Jul 30, 2026
607.29
618.89
605.00
616.10
615.40
-0.02%
188,109
0.65
Jul 29, 2026
618.40
628.22
610.44
616.23
615.53
+2.40%
278,438
0.95
Jul 28, 2026
617.37
628.24
595.16
601.76
601.07
-1.42%
328,977
1.10
Jul 27, 2026
610.39
618.51
589.17
610.44
609.74
-0.44%
307,507
1.02
Rows: