Want to see MUEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
460.25
470.00
456.00
457.00
457.00
-0.71%
61
0.83
Sep 17, 2026
460.25
460.25
460.25
460.25
460.25
+1.15%
1
0.01
Sep 16, 2026
453.72
455.00
453.72
455.00
455.00
0.00%
6
0.08
Sep 15, 2026
470.00
470.00
455.00
455.00
455.00
-1.09%
40
0.53
Sep 14, 2026
466.00
466.00
460.00
460.00
460.00
-1.29%
50
0.67
Sep 11, 2026
466.00
466.00
466.00
466.00
466.00
+0.87%
1
0.01
Sep 10, 2026
471.00
471.00
460.25
462.00
462.00
-3.35%
58
0.78
Sep 09, 2026
478.00
480.00
476.00
478.00
478.00
-0.35%
0
0.00
Sep 08, 2026
489.00
489.00
479.68
479.68
479.68
-0.48%
4
0.05
Sep 07, 2026
482.00
489.00
475.00
482.00
482.00
0.00%
0
0.00
Sep 04, 2026
482.00
489.00
475.00
482.00
482.00
-0.13%
0
0.00
Sep 03, 2026
482.63
490.00
475.25
482.63
482.63
+1.61%
0
0.00
Sep 02, 2026
470.00
480.25
469.99
475.00
475.00
+3.19%
52
0.67
Sep 01, 2026
481.00
481.00
455.00
460.30
460.30
-4.10%
58
0.75
Aug 31, 2026
480.00
481.25
480.00
480.00
480.00
+1.91%
88
1.01
Aug 28, 2026
475.00
480.00
471.00
471.00
471.00
+1.53%
61
0.70
Aug 27, 2026
461.01
465.25
461.01
463.89
463.89
+0.63%
132
1.54
Aug 26, 2026
475.40
475.40
458.00
461.00
461.00
-3.03%
50
0.58
Aug 25, 2026
474.50
475.39
474.50
475.39
475.39
+1.17%
11
0.13
Aug 24, 2026
475.00
475.00
465.30
470.25
469.90
-2.51%
88
1.03
Aug 21, 2026
482.37
494.48
470.25
482.37
482.01
+3.62%
0
0.00
Aug 20, 2026
470.00
470.00
465.51
465.51
465.16
-1.89%
89
1.04
Aug 19, 2026
474.48
474.49
457.06
474.49
474.14
0.00%
117
1.39
Aug 18, 2026
474.49
474.49
474.49
474.49
474.14
+4.46%
17
0.20
Aug 17, 2026
462.00
462.00
454.25
454.25
453.91
-1.68%
37
0.44
Aug 14, 2026
470.00
470.00
462.00
462.00
461.66
+1.32%
24
0.28
Aug 13, 2026
455.99
456.00
455.99
456.00
455.66
+0.33%
11
0.12
Aug 12, 2026
453.00
454.50
453.00
454.50
454.16
+3.29%
22
0.25
Aug 11, 2026
470.00
470.00
440.00
440.00
439.67
-6.78%
103
1.16
Aug 10, 2026
484.00
484.00
472.00
472.00
471.65
-2.48%
19
0.20
Aug 07, 2026
499.00
509.99
460.00
484.00
483.64
-3.01%
105
0.99
Aug 06, 2026
499.00
499.00
499.00
499.00
498.63
-0.10%
10
0.09
Aug 05, 2026
499.50
499.50
499.50
499.50
499.13
+0.10%
5
0.04
Aug 04, 2026
475.00
499.00
475.00
499.00
498.63
+7.78%
62
0.53
Aug 03, 2026
500.00
500.00
450.00
463.00
462.66
-8.37%
263
2.17
Jul 31, 2026
510.00
510.00
505.27
505.27
504.89
-0.93%
30
0.25
Jul 30, 2026
500.00
510.00
495.00
510.00
509.62
+5.59%
144
1.19
Jul 29, 2026
484.20
484.20
482.90
483.00
482.64
+0.21%
37
0.31
Jul 28, 2026
482.34
482.34
482.00
482.00
481.64
+1.13%
30
0.25
Jul 27, 2026
476.63
487.00
466.25
476.63
476.27
-0.09%
0
0.00
Jul 24, 2026
473.10
484.00
473.10
477.04
476.68
+0.64%
244
2.00
Jul 23, 2026
460.13
474.00
458.05
474.00
473.65
+5.33%
748
6.09
Jul 22, 2026
448.18
455.00
448.18
450.00
449.67
-3.43%
343
2.90
Jul 21, 2026
447.34
466.00
447.34
466.00
465.65
+5.17%
81
0.69
Jul 20, 2026
445.00
450.00
443.01
443.10
442.77
+0.02%
39
0.33
Jul 17, 2026
435.01
443.00
435.01
443.00
442.67
+0.45%
43
0.37
Jul 16, 2026
441.00
441.00
441.00
441.00
440.67
-2.00%
4
0.03
Jul 15, 2026
450.25
450.25
450.00
450.00
449.67
+1.35%
161
1.32
Jul 14, 2026
445.13
445.13
444.00
444.00
443.67
+0.91%
3
0.02
Jul 13, 2026
440.00
445.00
440.00
440.00
439.67
-1.14%
375
3.16
Rows: