Education
About Us
Working with TipRanks
Follow Us
Paul Mueller Company (MUEL)
OTHER OTC:MUEL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
524.83
525.00
500.01
509.00
509.00
-3.01%
432
1.18
Oct 23, 2025
521.50
525.17
515.01
524.80
524.80
+0.55%
296
0.82
Oct 22, 2025
523.50
523.50
521.93
521.93
521.92
-0.21%
6
0.02
Oct 21, 2025
530.06
532.00
519.68
523.00
523.00
-1.32%
356
0.99
Oct 20, 2025
514.00
535.00
514.00
530.00
530.00
+3.31%
652
1.86
Oct 17, 2025
518.00
518.00
510.00
513.00
513.00
-0.39%
293
0.84
Oct 16, 2025
520.00
520.00
515.00
515.00
515.00
-0.96%
403
1.18
Oct 15, 2025
515.00
575.00
493.06
520.00
520.00
+0.97%
938
2.85
Oct 14, 2025
495.00
520.44
485.01
515.00
515.00
+4.04%
771
2.42
Oct 13, 2025
505.00
530.00
478.00
495.00
495.00
-3.88%
2,248
7.94
Oct 10, 2025
443.80
524.99
443.80
514.99
514.99
+17.85%
3,144
13.43
Oct 09, 2025
431.00
437.00
431.00
437.00
437.00
+0.46%
319
1.37
Oct 08, 2025
428.00
435.00
428.00
435.00
435.00
+1.51%
138
0.60
Oct 07, 2025
439.90
440.10
428.55
428.55
428.55
+0.83%
45
0.20
Oct 06, 2025
420.00
440.30
420.00
425.00
425.00
+1.19%
92
0.40
Oct 03, 2025
439.99
442.00
420.00
420.00
420.00
-4.54%
344
1.50
Oct 02, 2025
430.00
439.99
415.00
439.99
439.99
+2.09%
45
0.20
Oct 01, 2025
415.62
434.99
415.00
431.00
431.00
+4.85%
568
2.57
Sep 30, 2025
401.00
417.63
401.00
411.05
411.05
-0.95%
244
1.10
Sep 29, 2025
413.00
418.34
413.00
415.00
415.00
+0.58%
592
2.76
Sep 26, 2025
413.00
414.00
410.00
412.59
412.59
+0.14%
146
0.69
Sep 25, 2025
400.25
414.25
400.25
412.00
412.00
-0.36%
30
0.14
Sep 24, 2025
413.00
413.75
401.50
413.50
413.50
+0.85%
79
0.36
Sep 23, 2025
404.96
415.25
380.00
410.00
410.00
-1.20%
457
2.12
Sep 22, 2025
379.95
420.00
379.95
415.00
415.00
+10.67%
1,030
4.86
Sep 19, 2025
360.01
375.00
360.00
375.00
375.00
+4.17%
76
0.36
Sep 18, 2025
382.74
382.99
360.00
360.00
360.00
-5.33%
482
2.34
Sep 17, 2025
379.95
381.00
367.35
380.25
380.25
+0.60%
378
1.89
Sep 16, 2025
375.00
378.00
369.00
378.00
378.00
-0.40%
319
1.62
Sep 15, 2025
385.00
385.00
374.00
379.50
379.50
-1.36%
158
0.81
Sep 12, 2025
380.25
385.00
380.25
384.75
384.75
+1.38%
76
0.37
Sep 11, 2025
379.50
379.50
379.50
379.50
379.50
-0.13%
5
0.02
Sep 10, 2025
376.25
385.00
375.25
380.00
380.00
-1.04%
450
2.24
Sep 09, 2025
383.00
385.00
375.00
384.00
384.00
+0.26%
130
0.65
Sep 08, 2025
372.01
383.00
369.74
383.00
383.00
+2.95%
272
1.39
Sep 05, 2025
378.50
378.50
371.50
372.01
372.01
-1.71%
210
1.05
Sep 04, 2025
375.00
378.50
372.00
378.50
378.50
-0.39%
218
1.09
Sep 03, 2025
379.99
382.00
379.99
380.00
380.00
+1.33%
121
0.58
Sep 02, 2025
375.00
379.99
367.35
375.00
375.00
+2.39%
359
1.77
Aug 29, 2025
362.01
375.00
360.00
366.25
366.25
+0.34%
309
1.50
Aug 28, 2025
390.00
390.00
365.00
365.00
365.00
-7.36%
383
1.90
Aug 27, 2025
397.97
397.97
380.51
394.00
394.00
+1.03%
213
1.06
Aug 26, 2025
390.00
390.00
390.00
390.00
390.00
+0.08%
100
0.49
Aug 25, 2025
399.00
399.00
380.45
390.00
389.70
-2.18%
86
0.42
Aug 22, 2025
399.75
402.31
391.25
399.00
398.69
-0.11%
231
1.15
Aug 21, 2025
400.01
400.50
391.13
399.75
399.44
-0.11%
143
0.72
Aug 20, 2025
400.25
410.00
400.01
400.51
400.20
-2.24%
148
0.74
Aug 19, 2025
419.75
420.00
395.01
410.00
409.68
-5.23%
69
0.34
Aug 18, 2025
415.25
433.00
400.01
432.95
432.62
+0.76%
183
0.89
Aug 15, 2025
378.00
430.00
378.00
430.00
429.67
+2.46%
77
0.37
Rows: