Want to see MU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
934.23
941.20
917.64
926.55
926.55
-0.11%
20,213,010
0.54
Sep 15, 2026
937.50
944.94
920.13
927.60
927.60
+0.39%
20,434,660
0.53
Sep 14, 2026
906.03
932.21
902.60
924.03
924.03
-5.25%
27,141,900
0.70
Sep 11, 2026
993.20
993.99
967.38
975.26
975.26
-0.22%
21,740,289
0.56
Sep 10, 2026
997.00
999.00
973.50
977.41
977.41
-4.90%
26,230,400
0.67
Sep 09, 2026
998.81
1,042.40
992.29
1,027.77
1,027.77
+2.75%
23,811,961
0.60
Sep 08, 2026
1,036.40
1,041.07
997.62
1,000.26
1,000.26
-1.61%
26,604,910
0.66
Sep 07, 2026
971.34
1,017.77
969.00
1,016.59
1,016.59
0.00%
0
0.00
Sep 04, 2026
971.34
1,017.77
969.00
1,016.59
1,016.59
+6.10%
35,249,520
0.84
Sep 03, 2026
956.91
959.76
918.88
958.16
958.16
+0.22%
24,095,029
0.57
Sep 02, 2026
930.83
958.00
927.16
956.08
956.08
+2.43%
21,440,500
0.50
Sep 01, 2026
941.13
969.44
922.39
933.44
933.44
-2.64%
27,621,211
0.63
Aug 31, 2026
931.39
959.97
930.79
958.73
958.73
+2.77%
22,569,480
0.52
Aug 28, 2026
919.29
946.80
909.09
932.86
932.86
-0.27%
22,777,580
0.52
Aug 27, 2026
967.01
968.71
906.89
935.39
935.39
-0.32%
28,838,471
0.65
Aug 26, 2026
925.74
945.75
924.60
938.40
938.40
+0.58%
18,721,680
0.41
Aug 25, 2026
928.98
946.67
916.30
932.97
932.97
+2.48%
19,008,670
0.42
Aug 24, 2026
934.78
936.45
887.61
910.43
910.43
-5.83%
30,012,631
0.65
Aug 21, 2026
989.68
989.96
958.26
966.78
966.78
-0.77%
21,823,439
0.46
Aug 20, 2026
935.01
977.28
929.07
974.33
974.33
+3.97%
24,980,990
0.53
Aug 19, 2026
959.36
960.00
915.18
937.11
937.11
-0.39%
26,901,881
0.57
Aug 18, 2026
957.10
978.67
926.64
940.76
940.76
-7.02%
36,850,129
0.78
Aug 17, 2026
999.55
1,036.13
995.26
1,011.75
1,011.75
+4.13%
33,430,512
0.71
Aug 14, 2026
979.32
984.00
956.20
971.66
971.66
+2.30%
27,881,141
0.58
Aug 13, 2026
912.89
978.00
906.50
949.83
949.83
+4.23%
36,355,840
0.75
Aug 12, 2026
912.94
935.80
899.54
911.29
911.29
+4.92%
36,804,922
0.76
Aug 11, 2026
871.80
879.00
844.62
868.52
868.52
+0.87%
29,438,279
0.61
Aug 10, 2026
863.67
894.99
854.40
861.00
861.00
-1.89%
27,818,631
0.57
Aug 07, 2026
903.60
904.80
847.02
877.57
877.57
-0.44%
34,568,480
0.70
Aug 06, 2026
843.11
913.33
827.00
881.47
881.47
-1.31%
35,784,121
0.71
Aug 05, 2026
885.30
928.98
881.20
893.19
893.19
+0.06%
34,720,301
0.69
Aug 04, 2026
866.82
902.43
858.50
892.67
892.67
+7.62%
37,102,961
0.73
Aug 03, 2026
786.36
836.62
770.10
829.50
829.50
+0.79%
42,135,672
0.83
Jul 31, 2026
919.65
930.88
818.00
823.03
823.03
-5.90%
54,538,602
1.07
Jul 30, 2026
793.14
882.50
789.00
874.66
874.66
+18.36%
61,235,422
1.20
Jul 29, 2026
833.00
841.80
737.88
739.00
739.00
-9.94%
69,845,969
1.38
Jul 28, 2026
839.61
848.36
789.09
820.53
820.53
-8.85%
61,039,320
1.22
Jul 27, 2026
932.45
935.00
854.79
900.20
900.20
-2.25%
47,181,406
0.95
Jul 24, 2026
959.03
967.14
904.00
920.95
920.95
-6.99%
40,803,070
0.82
Jul 23, 2026
975.13
1,011.77
964.40
990.21
990.21
+3.20%
40,196,320
0.80
Jul 22, 2026
938.25
982.62
936.06
959.48
959.48
-1.17%
31,588,641
0.63
Jul 21, 2026
925.35
982.88
916.57
970.82
970.82
+12.17%
48,733,941
0.98
Jul 20, 2026
885.57
901.00
858.90
865.46
865.46
+1.94%
37,705,238
0.75
Jul 17, 2026
822.53
903.96
804.00
848.95
848.95
-0.50%
63,346,281
1.28
Jul 16, 2026
866.77
887.71
840.51
853.20
853.20
-5.65%
46,718,031
0.95
Jul 15, 2026
975.81
978.40
873.63
904.28
904.28
-8.02%
54,779,238
1.12
Jul 14, 2026
988.38
994.80
950.07
983.12
983.12
+4.92%
30,835,230
0.63
Jul 13, 2026
929.00
943.50
902.60
937.00
937.00
-4.32%
35,106,020
0.72
Jul 10, 2026
964.98
998.00
954.13
979.30
979.30
-1.24%
31,260,740
0.63
Jul 09, 2026
1,016.51
1,035.50
987.13
991.64
991.64
+4.52%
41,110,754
0.83
Rows: