Want to see MTZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
183.13
189.83
173.90
177.82
177.82
-1.76%
2,540,334
1.74
Oct 28, 2026
183.35
183.41
176.77
181.00
181.00
+2.55%
1,450,459
0.97
Oct 27, 2026
175.20
177.48
173.50
176.50
176.50
+2.27%
1,008,363
0.66
Oct 26, 2026
173.40
177.89
171.49
172.59
172.59
+0.90%
1,014,864
0.66
Oct 23, 2026
170.64
172.32
164.31
171.05
171.05
-0.29%
1,289,500
0.84
Oct 22, 2026
175.85
178.09
169.56
171.55
171.55
-5.20%
1,952,447
1.29
Oct 21, 2026
193.47
193.47
178.07
180.96
180.96
-3.41%
1,734,884
1.16
Oct 20, 2026
187.17
191.87
183.20
187.34
187.34
-1.87%
780,663
0.52
Oct 19, 2026
195.06
197.31
187.85
190.91
190.91
-0.06%
842,981
0.56
Oct 16, 2026
191.50
193.74
187.07
191.02
191.02
-0.32%
1,247,043
0.83
Oct 15, 2026
190.00
193.49
183.50
191.63
191.63
-1.46%
1,707,943
1.15
Oct 14, 2026
205.16
205.16
192.42
194.46
194.46
-5.66%
1,771,808
1.17
Oct 13, 2026
202.58
207.88
199.28
206.12
206.12
-0.35%
1,531,416
1.01
Oct 12, 2026
210.64
211.97
204.24
206.85
206.85
-2.73%
1,022,422
0.67
Oct 09, 2026
218.91
220.20
210.01
212.65
212.65
-1.85%
1,784,660
1.19
Oct 08, 2026
217.93
219.34
209.66
216.66
216.66
-3.00%
1,417,929
0.95
Oct 07, 2026
223.00
224.08
216.01
223.37
223.37
-2.16%
1,292,673
0.87
Oct 06, 2026
222.29
233.21
221.00
228.30
228.30
+4.06%
1,284,473
0.87
Oct 05, 2026
216.50
224.02
212.88
219.40
219.40
+1.61%
1,300,898
0.88
Oct 02, 2026
216.00
223.20
215.44
215.93
215.93
+1.06%
1,091,530
0.74
Oct 01, 2026
215.30
215.59
206.15
213.66
213.66
+0.02%
1,213,820
0.83
Sep 30, 2026
211.97
218.52
208.05
213.62
213.62
+1.61%
1,941,797
1.35
Sep 29, 2026
206.87
212.44
206.00
210.23
210.23
+3.01%
1,392,238
0.97
Sep 28, 2026
212.96
213.98
203.38
204.09
204.09
-4.12%
1,759,365
1.24
Sep 25, 2026
213.27
217.46
210.25
212.85
212.85
+0.42%
1,360,863
0.96
Sep 24, 2026
214.50
216.63
211.18
211.95
211.95
-2.56%
916,967
0.64
Sep 23, 2026
221.78
225.01
213.93
217.52
217.52
-1.88%
1,051,369
0.72
Sep 22, 2026
223.61
226.74
220.01
221.69
221.69
-0.54%
1,459,997
1.00
Sep 21, 2026
217.23
225.81
213.53
222.90
222.90
+3.97%
1,592,761
1.10
Sep 18, 2026
210.53
216.99
208.10
214.38
214.38
+3.19%
2,722,071
1.91
Sep 17, 2026
234.47
235.00
206.50
207.75
207.75
-7.92%
3,886,511
2.81
Sep 16, 2026
227.37
233.79
224.60
225.62
225.62
+1.31%
1,302,221
0.94
Sep 15, 2026
229.62
232.29
221.65
222.70
222.70
-2.20%
1,304,461
0.94
Sep 14, 2026
229.14
234.08
225.15
227.70
227.70
-5.29%
1,252,835
0.91
Sep 11, 2026
235.26
241.75
234.39
240.41
240.41
+3.54%
722,866
0.53
Sep 10, 2026
236.73
240.27
230.10
232.20
232.20
-3.52%
971,662
0.71
Sep 09, 2026
251.63
251.63
240.40
240.68
240.68
-2.23%
849,617
0.62
Sep 08, 2026
239.64
252.35
239.50
246.18
246.18
+3.79%
1,933,092
1.41
Sep 07, 2026
234.75
240.79
232.00
237.19
237.19
0.00%
0
0.00
Sep 04, 2026
234.75
240.79
232.00
237.19
237.19
+2.11%
1,645,819
1.20
Sep 03, 2026
235.18
238.71
230.27
232.28
232.28
-1.30%
1,401,594
1.03
Sep 02, 2026
237.78
238.83
233.28
235.33
235.33
-1.01%
1,634,836
1.21
Sep 01, 2026
237.90
241.19
233.62
237.74
237.74
-0.85%
1,521,170
1.13
Aug 31, 2026
241.84
242.70
235.50
239.78
239.78
-0.51%
1,577,194
1.18
Aug 28, 2026
249.32
252.05
240.24
241.00
241.00
-4.03%
1,470,082
1.10
Aug 27, 2026
256.25
257.47
246.63
251.13
251.13
+0.96%
948,096
0.67
Aug 26, 2026
244.31
250.91
243.56
248.73
248.73
+0.76%
1,535,952
1.10
Aug 25, 2026
256.05
263.53
242.62
246.85
246.85
-3.33%
1,935,190
1.41
Aug 24, 2026
264.99
267.94
252.34
255.36
255.36
-4.09%
1,790,454
1.32
Aug 21, 2026
276.40
278.59
263.08
266.26
266.26
-2.06%
1,239,394
0.92
Rows: