Want to see MTZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
235.26
241.75
234.39
240.41
240.41
+3.54%
722,866
0.53
Sep 10, 2026
236.73
240.27
230.10
232.20
232.20
-3.52%
971,662
0.71
Sep 09, 2026
251.63
251.63
240.40
240.68
240.68
-2.23%
849,617
0.62
Sep 08, 2026
239.64
252.35
239.50
246.18
246.18
+3.79%
1,933,092
1.41
Sep 07, 2026
234.75
240.79
232.00
237.19
237.19
0.00%
0
0.00
Sep 04, 2026
234.75
240.79
232.00
237.19
237.19
+2.11%
1,645,819
1.20
Sep 03, 2026
235.18
238.71
230.27
232.28
232.28
-1.30%
1,401,594
1.03
Sep 02, 2026
237.78
238.83
233.28
235.33
235.33
-1.01%
1,634,836
1.21
Sep 01, 2026
237.90
241.19
233.62
237.74
237.74
-0.85%
1,521,170
1.13
Aug 31, 2026
241.84
242.70
235.50
239.78
239.78
-0.51%
1,577,194
1.18
Aug 28, 2026
249.32
252.05
240.24
241.00
241.00
-4.03%
1,470,082
1.10
Aug 27, 2026
256.25
257.47
246.63
251.13
251.13
+0.96%
948,096
0.67
Aug 26, 2026
244.31
250.91
243.56
248.73
248.73
+0.76%
1,535,952
1.10
Aug 25, 2026
256.05
263.53
242.62
246.85
246.85
-3.33%
1,935,190
1.41
Aug 24, 2026
264.99
267.94
252.34
255.36
255.36
-4.09%
1,790,454
1.32
Aug 21, 2026
276.40
278.59
263.08
266.26
266.26
-2.06%
1,239,394
0.92
Aug 20, 2026
270.31
273.21
265.66
271.86
271.86
-0.08%
1,189,490
0.89
Aug 19, 2026
280.47
284.63
262.14
272.07
272.07
-2.88%
1,491,827
1.12
Aug 18, 2026
293.33
298.27
279.52
280.13
280.13
-7.39%
1,196,060
0.90
Aug 17, 2026
301.50
311.08
299.70
302.48
302.48
+1.64%
1,789,025
1.35
Aug 14, 2026
287.92
298.37
284.32
297.59
297.59
+4.01%
1,769,554
1.34
Aug 13, 2026
283.00
292.25
283.00
286.11
286.11
+1.78%
2,243,801
1.73
Aug 12, 2026
282.97
287.67
279.66
281.11
281.11
+3.10%
1,792,632
1.39
Aug 11, 2026
273.77
279.75
270.54
272.65
272.65
+1.63%
1,139,532
0.88
Aug 10, 2026
274.00
283.00
267.98
268.28
268.28
-1.53%
1,311,472
1.02
Aug 07, 2026
262.51
274.71
254.83
272.46
272.46
+5.35%
1,771,497
1.40
Aug 06, 2026
263.66
270.26
258.52
258.63
258.63
-3.04%
1,007,773
0.79
Aug 05, 2026
270.49
284.14
266.67
266.75
266.75
-1.83%
1,285,900
1.01
Aug 04, 2026
266.00
275.44
263.50
271.71
271.71
+4.02%
1,564,087
1.25
Aug 03, 2026
258.71
265.73
252.45
261.22
261.22
-0.71%
2,361,320
1.91
Jul 31, 2026
277.00
281.87
259.25
263.10
263.10
-18.91%
3,950,480
3.28
Jul 30, 2026
323.88
327.12
316.94
324.44
324.44
+12.88%
2,562,946
2.15
Jul 29, 2026
309.97
313.88
286.54
287.42
287.42
-8.01%
1,445,264
1.22
Jul 28, 2026
326.54
326.54
305.01
312.44
312.44
-7.23%
1,212,315
1.03
Jul 27, 2026
338.12
346.31
319.52
336.79
336.79
-0.31%
1,282,272
1.09
Jul 24, 2026
357.37
362.44
336.81
337.84
337.84
-5.86%
731,719
0.62
Jul 23, 2026
357.07
366.30
354.72
358.86
358.86
+0.42%
696,230
0.59
Jul 22, 2026
344.82
360.25
340.25
357.35
357.35
+1.69%
851,699
0.73
Jul 21, 2026
345.70
351.65
338.56
351.40
351.40
+4.39%
1,023,119
0.88
Jul 20, 2026
337.41
342.76
332.98
336.61
336.61
+2.13%
876,254
0.76
Jul 17, 2026
331.74
336.58
320.53
329.59
329.59
-3.29%
4,016,643
3.62
Jul 16, 2026
346.97
349.14
335.80
340.81
340.81
-4.72%
1,199,293
1.09
Jul 15, 2026
362.02
363.98
346.23
357.71
357.71
-2.02%
1,181,089
1.08
Jul 14, 2026
369.95
376.87
361.12
365.10
365.10
+1.36%
703,263
0.65
Jul 13, 2026
369.59
373.12
357.86
360.21
360.21
-3.40%
816,346
0.75
Jul 10, 2026
380.90
383.98
369.40
372.89
372.89
-3.07%
920,406
0.85
Jul 09, 2026
398.66
405.00
383.56
384.72
384.72
+0.48%
871,159
0.81
Jul 08, 2026
370.73
386.98
366.69
382.90
382.90
+6.70%
1,539,100
1.44
Jul 07, 2026
371.03
371.94
348.13
358.85
358.85
-5.72%
953,462
0.90
Jul 06, 2026
376.01
390.00
375.97
380.63
380.63
+1.93%
647,848
0.61
Rows: