TipRanks
Go Ultimate55% OFF

MTY Food Group (MTYFF) Historical Prices

MTYFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.2723.2723.2723.2723.27+1.78%27,9053.27
Oct 29, 202622.8722.9022.8322.8722.87+0.82%00.00
Oct 28, 202622.6022.6822.6022.6822.68+0.80%2,8130.32
Oct 27, 202622.3322.5022.3322.5022.50-0.31%8940.10
Oct 26, 202622.6922.7022.5022.5722.57-0.53%3,8790.44
Oct 23, 202622.6122.7222.6022.6922.69-0.40%11,6661.34
Oct 22, 202622.8922.8922.7822.7822.78+1.24%1,6800.19
Oct 21, 202622.5022.5022.5022.5022.50-1.26%6,2470.70
Oct 20, 202622.8222.8322.7922.7922.79+1.23%9,6771.10
Oct 19, 202622.4122.5122.4122.5122.51+0.13%7,4550.85
Oct 16, 202622.5922.6022.3922.4822.48-0.62%20,9652.49
Oct 15, 202622.6222.6722.5722.6222.62+3.67%00.00
Oct 14, 202621.9021.9021.7221.8221.82-1.71%14,5411.67
Oct 13, 202622.1922.2022.1922.2022.20+1.04%8,6150.97
Oct 12, 202622.2022.2021.9721.9721.97+0.79%2810.03
Oct 09, 202621.7022.3021.7021.8021.80+2.49%38,7654.42
Oct 08, 202621.2721.2821.2621.2721.27-1.89%00.00
Oct 07, 202621.6821.6821.6821.6821.68-1.58%3,0980.31
Oct 06, 202622.0322.0322.0322.0322.03+0.02%18,5161.86
Oct 05, 202622.0222.0222.0222.0222.02+1.26%7,2530.72
Oct 02, 202621.7521.7521.7521.7521.75-1.14%27,0572.75
Oct 01, 202622.3522.3522.0022.0022.00-1.48%20,4262.13
Sep 30, 202622.3322.4122.2522.3322.33-0.70%00.00
Sep 29, 202622.7922.7922.3922.4922.49-0.31%10,4201.11
Sep 28, 202620.0722.5620.0722.5622.56-0.40%3,1170.33
Sep 25, 202622.4822.6522.4822.6522.65+0.89%3,0320.32
Sep 24, 202622.4522.4922.4122.4522.45-0.53%00.00
Sep 23, 202622.5722.5722.5722.5722.57-1.70%22,7872.45
Sep 22, 202622.9922.9922.9622.9622.96+1.30%2,9740.32
Sep 21, 202622.6722.7522.5822.6722.67-0.09%00.00
Sep 18, 202622.6922.7722.6022.6922.69-0.92%00.00
Sep 17, 202622.9022.9022.9022.9022.90-1.14%4,1110.40
Sep 16, 202623.0923.1623.0923.1623.16+1.03%8,7360.87
Sep 15, 202622.9323.0222.8322.9322.93-1.90%00.00
Sep 14, 202623.2823.3723.2823.3723.37-0.97%4,8920.49
Sep 11, 202623.7223.7223.6023.6023.60-0.59%3,0870.31
Sep 10, 202624.0124.0123.7423.7423.74-1.25%1,8940.19
Sep 09, 202623.9124.0423.9124.0424.04-1.84%1,2030.12
Sep 08, 202624.4924.5724.4124.4924.49-3.16%00.00
Sep 07, 202625.2925.4225.1625.2925.29+0.00%00.00
Sep 04, 202625.2925.4225.1625.2925.29-1.06%00.00
Sep 03, 202625.5625.6925.4325.5625.56-0.47%00.00
Sep 02, 202625.0025.6825.0025.6825.68+1.78%10,7361.04
Sep 01, 202625.2325.2325.2325.2325.23+0.48%2,0540.20
Aug 31, 202625.1025.1125.1025.1125.11-1.34%67,1747.30
Aug 28, 202625.4525.7125.1925.4525.45-1.00%00.00
Aug 27, 202625.7125.7125.7125.7125.71-2.10%5,8130.63
Aug 26, 202626.3526.3526.2626.2626.26+0.08%7,7760.84
Aug 25, 202626.2426.2426.2426.2426.24+0.61%16,5861.85
Aug 24, 202625.9626.0825.9626.0826.08+1.20%5,6800.63