Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
25.29
25.42
25.16
25.29
25.29
-1.06%
0
0.00
Sep 03, 2026
25.56
25.69
25.43
25.56
25.56
-0.47%
0
0.00
Sep 02, 2026
25.00
25.68
25.00
25.68
25.68
+1.78%
10,736
1.04
Sep 01, 2026
25.23
25.23
25.23
25.23
25.23
+0.48%
2,054
0.20
Aug 31, 2026
25.10
25.11
25.10
25.11
25.11
-1.34%
67,174
7.30
Aug 28, 2026
25.45
25.71
25.19
25.45
25.45
-1.00%
0
0.00
Aug 27, 2026
25.71
25.71
25.71
25.71
25.71
-2.10%
5,813
0.63
Aug 26, 2026
26.35
26.35
26.26
26.26
26.26
+0.08%
7,776
0.84
Aug 25, 2026
26.24
26.24
26.24
26.24
26.24
+0.61%
16,586
1.85
Aug 24, 2026
25.96
26.08
25.96
26.08
26.08
+1.20%
5,680
0.63
Aug 21, 2026
25.77
25.77
25.77
25.77
25.77
+0.80%
2,049
0.23
Aug 20, 2026
25.57
25.77
25.36
25.57
25.57
+1.25%
0
0.00
Aug 19, 2026
25.01
25.25
25.00
25.25
25.25
+2.00%
11,696
1.32
Aug 18, 2026
24.76
24.79
24.72
24.76
24.76
-0.50%
0
0.00
Aug 17, 2026
25.21
25.21
24.88
24.88
24.88
-0.92%
2,313
0.26
Aug 14, 2026
25.11
25.17
25.05
25.11
25.11
-0.24%
0
0.00
Aug 13, 2026
25.51
25.55
25.17
25.17
25.17
-0.04%
16,069
1.83
Aug 12, 2026
25.00
25.20
25.00
25.18
25.18
-0.28%
4,610
0.52
Aug 11, 2026
25.16
25.25
25.16
25.25
25.25
+0.60%
10,235
1.18
Aug 10, 2026
24.30
25.10
24.30
25.10
25.10
+2.43%
44,689
5.60
Aug 07, 2026
24.51
24.65
24.36
24.51
24.51
+0.43%
0
0.00
Aug 06, 2026
24.45
24.45
24.40
24.40
24.40
+0.78%
30,744
4.08
Aug 05, 2026
24.02
24.21
24.02
24.21
24.21
+1.23%
7,659
1.03
Aug 04, 2026
22.89
24.75
22.89
23.92
23.92
-0.77%
21,870
3.05
Aug 03, 2026
24.37
24.37
24.37
24.37
24.10
-0.79%
400
0.05
Jul 31, 2026
24.58
24.62
24.56
24.56
24.29
+0.74%
11,868
1.66
Jul 30, 2026
24.50
24.50
24.38
24.38
24.12
+0.25%
8,118
1.15
Jul 29, 2026
24.32
24.32
24.32
24.32
24.06
+0.62%
1,554
0.22
Jul 28, 2026
24.18
24.18
24.17
24.17
23.91
+2.05%
9,643
1.38
Jul 27, 2026
23.69
23.89
23.48
23.69
23.43
+0.59%
0
0.00
Jul 24, 2026
23.01
23.55
23.01
23.55
23.29
+1.84%
19,671
2.86
Jul 23, 2026
22.93
23.12
22.91
23.12
22.87
-0.77%
2,491
0.36
Jul 22, 2026
23.47
23.51
23.30
23.30
23.05
+0.15%
4,198
0.60
Jul 21, 2026
23.27
23.40
23.13
23.27
23.01
-2.74%
0
0.00
Jul 20, 2026
23.92
23.92
23.92
23.92
23.66
-0.08%
19,865
2.94
Jul 17, 2026
24.25
24.25
23.94
23.94
23.68
-1.84%
11,399
1.69
Jul 16, 2026
23.94
24.39
23.94
24.39
24.13
+3.75%
20,625
3.15
Jul 15, 2026
23.51
23.51
23.51
23.51
23.26
+1.29%
14,990
2.37
Jul 14, 2026
23.55
23.55
23.21
23.21
22.96
-2.48%
16,789
2.76
Jul 13, 2026
23.58
24.00
23.58
23.80
23.54
+0.06%
23,824
3.24
Jul 10, 2026
25.08
25.08
23.76
23.79
23.53
-11.08%
58,432
8.96
Jul 09, 2026
26.75
26.75
26.75
26.75
26.46
-0.95%
15,367
2.40
Jul 08, 2026
27.01
27.01
27.01
27.01
26.71
-0.24%
9,760
1.55
Jul 07, 2026
26.95
27.30
26.92
27.07
26.78
+2.74%
16,063
2.63
Jul 06, 2026
26.40
26.40
26.35
26.35
26.06
-1.05%
5,167
0.85
Jul 03, 2026
26.63
26.81
26.45
26.63
26.34
0.00%
0
0.00
Jul 02, 2026
26.63
26.81
26.45
26.63
26.34
+2.50%
0
0.00
Jul 01, 2026
26.47
26.47
25.90
25.98
25.70
-1.89%
1,016
0.16
Jun 30, 2026
26.48
26.57
26.39
26.48
26.19
-0.93%
0
0.00
Jun 29, 2026
26.73
26.87
26.59
26.73
26.44
-0.26%
0
0.00
Rows: