Want to see MTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
70.22
72.19
70.02
71.76
71.76
+1.28%
146,376
0.62
Sep 03, 2026
71.81
72.20
69.89
70.85
70.85
-0.17%
170,513
0.73
Sep 02, 2026
71.22
72.56
70.74
70.97
70.97
+0.30%
200,175
0.86
Sep 01, 2026
70.69
71.62
70.23
70.76
70.76
-0.23%
181,145
0.78
Aug 31, 2026
72.45
72.45
70.51
70.92
70.92
-1.61%
176,038
0.75
Aug 28, 2026
72.68
72.95
71.64
72.08
72.08
-0.29%
139,658
0.60
Aug 27, 2026
71.71
72.47
70.59
72.29
72.29
+0.31%
135,281
0.58
Aug 26, 2026
72.28
73.43
71.80
72.07
72.07
+0.38%
156,348
0.67
Aug 25, 2026
72.47
72.47
71.23
71.80
71.80
-0.18%
177,730
0.76
Aug 24, 2026
71.62
72.21
70.87
71.93
71.93
+1.15%
177,888
0.77
Aug 21, 2026
70.93
71.82
70.66
71.11
71.11
+0.92%
165,933
0.72
Aug 20, 2026
70.49
71.23
70.02
70.46
70.46
-1.40%
106,714
0.46
Aug 19, 2026
72.65
73.42
71.23
71.46
71.46
-0.36%
197,933
0.86
Aug 18, 2026
72.56
73.20
71.15
71.72
71.72
-0.90%
199,771
0.87
Aug 17, 2026
73.64
73.64
72.20
72.37
72.37
-0.84%
115,326
0.50
Aug 14, 2026
72.02
73.14
71.83
72.98
72.98
+0.47%
117,646
0.51
Aug 13, 2026
73.06
73.74
72.38
72.76
72.64
+0.60%
141,103
0.61
Aug 12, 2026
74.94
74.94
72.25
72.33
72.21
-2.03%
164,488
0.70
Aug 11, 2026
74.65
75.84
73.83
73.83
73.71
-0.79%
140,647
0.60
Aug 10, 2026
74.83
75.46
73.22
74.42
74.30
-1.15%
186,977
0.78
Aug 07, 2026
75.35
76.16
75.04
75.29
75.17
-0.04%
180,484
0.74
Aug 06, 2026
77.49
77.85
74.78
75.32
75.20
-2.30%
295,574
1.21
Aug 05, 2026
75.77
77.23
75.39
77.09
76.96
+2.50%
235,819
0.96
Aug 04, 2026
74.58
76.00
73.48
75.21
75.09
0.00%
330,180
1.35
Aug 03, 2026
75.72
76.49
72.37
75.21
75.09
-1.35%
511,730
2.12
Jul 31, 2026
71.42
80.60
71.42
76.24
76.11
+5.14%
1,158,668
5.09
Jul 30, 2026
74.48
74.48
70.55
72.51
72.39
-1.67%
312,114
1.36
Jul 29, 2026
74.65
74.95
72.58
73.74
73.62
-2.05%
213,380
0.93
Jul 28, 2026
74.40
76.39
73.93
75.28
75.16
+1.73%
143,942
0.63
Jul 27, 2026
75.50
76.00
71.62
74.00
73.88
-0.80%
344,770
1.52
Jul 24, 2026
73.92
74.71
73.31
74.60
74.48
+1.90%
185,816
0.82
Jul 23, 2026
72.79
74.48
72.30
73.21
73.09
-1.81%
119,600
0.53
Jul 22, 2026
73.38
75.32
73.37
74.56
74.44
+1.13%
126,740
0.56
Jul 21, 2026
73.30
74.25
72.71
73.73
73.61
+1.03%
206,274
0.91
Jul 20, 2026
74.88
75.21
72.96
72.98
72.86
-2.58%
173,113
0.77
Jul 17, 2026
74.90
76.56
74.19
74.91
74.79
-0.64%
125,457
0.55
Jul 16, 2026
74.47
75.59
73.51
75.39
75.27
+2.08%
147,444
0.65
Jul 15, 2026
72.62
74.23
72.62
73.85
73.73
+2.12%
208,475
0.93
Jul 14, 2026
72.69
73.44
71.87
72.32
72.20
+0.19%
184,098
0.82
Jul 13, 2026
72.51
73.00
71.87
72.18
72.06
-0.39%
124,472
0.55
Jul 10, 2026
71.88
72.78
71.80
72.46
72.34
+0.75%
151,903
0.67
Jul 09, 2026
72.23
72.74
71.73
71.92
71.80
-0.36%
202,745
0.90
Jul 08, 2026
72.34
72.65
70.99
72.18
72.06
-1.25%
242,316
1.09
Jul 07, 2026
74.45
74.45
71.71
73.09
72.97
-1.69%
212,918
0.96
Jul 06, 2026
74.32
75.11
73.84
74.35
74.23
-0.15%
195,530
0.89
Jul 03, 2026
74.16
74.52
73.34
74.46
74.34
0.00%
0
0.00
Jul 02, 2026
74.16
74.52
73.34
74.46
74.34
+0.92%
204,324
0.92
Jul 01, 2026
73.43
75.77
73.43
73.78
73.66
-0.26%
393,083
1.82
Jun 30, 2026
77.56
77.70
73.07
73.97
73.85
-4.47%
345,908
1.62
Jun 29, 2026
78.52
78.74
76.82
77.43
77.30
-2.97%
249,863
1.17
Rows: