Want to see MTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
62.78
62.98
61.20
61.93
61.93
-0.96%
283,519
1.42
Oct 27, 2026
62.55
63.50
62.32
62.53
62.53
+0.30%
350,081
1.76
Oct 26, 2026
63.04
64.01
62.29
62.34
62.34
-0.89%
158,104
0.79
Oct 23, 2026
63.49
63.76
62.42
62.90
62.90
-1.83%
198,837
1.00
Oct 22, 2026
63.15
64.13
62.67
64.07
64.07
+1.33%
172,299
0.85
Oct 21, 2026
62.80
63.29
61.77
63.23
63.23
+1.07%
161,294
0.80
Oct 20, 2026
62.60
63.10
61.82
62.56
62.56
+0.39%
140,582
0.70
Oct 19, 2026
63.37
63.37
62.28
62.32
62.32
-1.06%
157,344
0.78
Oct 16, 2026
63.90
64.43
62.93
62.99
62.99
-1.19%
143,471
0.71
Oct 15, 2026
63.77
64.36
63.29
63.75
63.75
+1.01%
164,462
0.81
Oct 14, 2026
63.41
63.99
63.04
63.11
63.11
-1.13%
178,334
0.89
Oct 13, 2026
63.28
64.29
62.94
63.83
63.83
+1.40%
174,938
0.87
Oct 12, 2026
63.35
63.89
62.95
62.95
62.95
-1.02%
181,107
0.90
Oct 09, 2026
64.74
65.58
63.60
63.60
63.60
-1.70%
135,877
0.67
Oct 08, 2026
64.90
65.34
64.50
64.70
64.70
-0.63%
168,638
0.84
Oct 07, 2026
65.26
65.83
64.85
65.11
65.11
-1.32%
249,722
1.25
Oct 06, 2026
66.76
66.76
65.70
65.98
65.98
-0.33%
168,786
0.84
Oct 05, 2026
66.76
66.81
65.35
66.20
66.20
-0.35%
268,754
1.34
Oct 02, 2026
66.05
67.07
66.03
66.43
66.43
+1.92%
181,119
0.90
Oct 01, 2026
64.92
65.68
63.76
65.18
65.18
-0.34%
143,590
0.71
Sep 30, 2026
66.08
66.08
65.39
65.40
65.40
-1.07%
147,286
0.74
Sep 29, 2026
66.78
67.04
65.74
66.11
66.11
-1.12%
135,216
0.68
Sep 28, 2026
66.58
67.59
66.19
66.86
66.86
-0.18%
148,035
0.73
Sep 25, 2026
66.82
67.43
66.41
66.98
66.98
+0.95%
120,076
0.58
Sep 24, 2026
66.90
66.90
65.53
66.35
66.35
-0.79%
136,384
0.65
Sep 23, 2026
66.80
67.40
66.60
66.88
66.88
-0.64%
155,083
0.69
Sep 22, 2026
67.64
67.64
66.33
67.31
67.31
+0.96%
168,221
0.74
Sep 21, 2026
67.41
67.41
66.06
66.67
66.67
-0.39%
216,250
0.95
Sep 18, 2026
68.30
68.30
66.13
66.93
66.93
-2.46%
472,630
2.09
Sep 17, 2026
69.91
71.65
68.57
68.62
68.62
-0.44%
162,642
0.71
Sep 16, 2026
68.22
69.39
67.98
68.92
68.92
+1.56%
179,341
0.80
Sep 15, 2026
68.15
68.33
67.33
67.86
67.86
+0.04%
198,794
0.85
Sep 14, 2026
68.88
68.88
67.53
67.83
67.83
-1.42%
154,222
0.65
Sep 11, 2026
70.14
70.94
68.70
68.81
68.81
-0.88%
160,059
0.68
Sep 10, 2026
68.96
69.59
68.25
69.42
69.42
+0.29%
166,259
0.71
Sep 09, 2026
69.91
70.98
69.02
69.22
69.22
-1.84%
244,499
1.05
Sep 08, 2026
71.43
72.32
70.02
70.52
70.52
-1.73%
190,149
0.82
Sep 07, 2026
70.22
72.19
70.02
71.76
71.76
0.00%
0
0.00
Sep 04, 2026
70.22
72.19
70.02
71.76
71.76
+1.28%
146,376
0.62
Sep 03, 2026
71.81
72.20
69.89
70.85
70.85
-0.17%
170,513
0.73
Sep 02, 2026
71.22
72.56
70.74
70.97
70.97
+0.30%
200,175
0.86
Sep 01, 2026
70.69
71.62
70.23
70.76
70.76
-0.23%
181,145
0.78
Aug 31, 2026
72.45
72.45
70.51
70.92
70.92
-1.61%
176,038
0.75
Aug 28, 2026
72.68
72.95
71.64
72.08
72.08
-0.29%
139,658
0.60
Aug 27, 2026
71.71
72.47
70.59
72.29
72.29
+0.31%
135,281
0.58
Aug 26, 2026
72.28
73.43
71.80
72.07
72.07
+0.38%
156,348
0.67
Aug 25, 2026
72.47
72.47
71.23
71.80
71.80
-0.18%
177,730
0.76
Aug 24, 2026
71.62
72.21
70.87
71.93
71.93
+1.15%
177,888
0.77
Aug 21, 2026
70.93
71.82
70.66
71.11
71.11
+0.92%
165,933
0.72
Aug 20, 2026
70.49
71.23
70.02
70.46
70.46
-1.40%
106,714
0.46
Rows: