Want to see MTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.06
21.06
20.64
20.78
20.78
+1.07%
508,610
1.58
Sep 10, 2026
20.67
20.74
20.00
20.56
20.56
-2.10%
453,755
1.43
Sep 09, 2026
20.97
21.05
20.27
21.00
21.00
+0.05%
385,729
1.21
Sep 08, 2026
20.80
21.43
20.80
20.99
20.99
-1.96%
345,405
1.09
Sep 07, 2026
20.50
21.50
20.50
21.41
21.41
0.00%
0
0.00
Sep 04, 2026
20.50
21.50
20.50
21.41
21.41
+4.69%
328,819
1.03
Sep 03, 2026
20.67
20.75
19.68
20.45
20.45
+1.14%
364,588
1.14
Sep 02, 2026
19.05
20.31
19.05
20.22
20.22
+6.65%
332,205
1.05
Sep 01, 2026
19.11
19.22
18.73
18.96
18.96
-2.37%
378,342
1.20
Aug 31, 2026
19.61
19.67
19.23
19.42
19.42
-0.87%
359,323
1.15
Aug 28, 2026
19.14
19.60
18.86
19.59
19.59
+3.05%
324,869
1.04
Aug 27, 2026
19.33
19.50
18.83
19.01
19.01
-2.26%
293,274
0.94
Aug 26, 2026
19.55
19.90
19.21
19.45
19.45
-0.15%
445,710
1.44
Aug 25, 2026
20.01
20.14
19.07
19.48
19.48
-1.02%
301,208
0.98
Aug 24, 2026
19.85
20.19
19.66
19.68
19.68
0.00%
331,713
1.08
Aug 21, 2026
19.32
19.93
19.20
19.68
19.68
+3.09%
514,747
1.70
Aug 20, 2026
19.35
19.35
18.57
19.09
19.09
-0.47%
386,380
1.29
Aug 19, 2026
19.30
19.33
18.94
19.18
19.18
-0.62%
366,975
1.24
Aug 18, 2026
20.00
20.01
19.16
19.30
19.30
-4.41%
374,601
1.27
Aug 17, 2026
20.98
20.98
19.99
20.19
20.19
-2.37%
366,602
1.25
Aug 14, 2026
20.65
21.34
20.43
20.68
20.68
-0.91%
579,265
2.01
Aug 13, 2026
20.52
20.92
20.18
20.87
20.87
+3.52%
581,429
2.06
Aug 12, 2026
19.68
20.27
19.32
20.16
20.16
+3.60%
464,912
1.68
Aug 11, 2026
19.10
19.64
18.86
19.46
19.46
+3.02%
432,511
1.58
Aug 10, 2026
18.70
19.28
18.35
18.89
18.89
+0.43%
707,104
2.66
Aug 07, 2026
17.14
19.80
17.14
18.81
18.81
+32.37%
1,349,197
5.41
Aug 06, 2026
14.43
14.72
14.20
14.21
14.21
-0.28%
281,003
1.12
Aug 05, 2026
14.59
14.59
14.19
14.25
14.25
-1.38%
209,801
0.82
Aug 04, 2026
14.55
14.76
14.38
14.45
14.45
+0.98%
206,170
0.80
Aug 03, 2026
14.06
14.45
13.79
14.31
14.31
+3.32%
222,213
0.86
Jul 31, 2026
13.98
14.18
13.33
13.85
13.85
+0.14%
265,516
1.04
Jul 30, 2026
13.86
13.94
13.59
13.83
13.83
+1.24%
187,918
0.73
Jul 29, 2026
14.45
14.48
13.60
13.66
13.66
-6.88%
269,304
1.06
Jul 28, 2026
14.52
14.83
14.44
14.67
14.67
+0.76%
190,800
0.75
Jul 27, 2026
14.49
14.75
14.19
14.56
14.56
+1.32%
197,138
0.78
Jul 24, 2026
14.22
14.41
13.84
14.37
14.37
+2.50%
215,771
0.86
Jul 23, 2026
13.58
14.23
13.58
14.02
14.02
+2.04%
179,103
0.71
Jul 22, 2026
13.12
13.85
13.12
13.74
13.74
+4.09%
206,383
0.82
Jul 21, 2026
12.90
13.30
12.86
13.20
13.20
+3.21%
335,796
1.35
Jul 20, 2026
13.15
13.22
12.78
12.79
12.79
-1.84%
188,990
0.76
Jul 17, 2026
12.96
13.28
12.79
13.03
13.03
-2.47%
189,149
0.77
Jul 16, 2026
12.93
13.51
12.91
13.36
13.36
+3.17%
195,661
0.79
Jul 15, 2026
12.79
13.03
12.60
12.95
12.95
+2.05%
179,870
0.72
Jul 14, 2026
12.92
13.20
12.64
12.69
12.69
-0.24%
157,264
0.63
Jul 13, 2026
12.80
13.00
12.63
12.72
12.72
-0.47%
380,412
1.55
Jul 10, 2026
12.34
12.87
12.29
12.78
12.78
+3.23%
129,907
0.53
Jul 09, 2026
12.48
12.60
12.27
12.38
12.38
-0.08%
212,838
0.87
Jul 08, 2026
12.07
12.49
12.05
12.39
12.39
+0.98%
295,847
1.21
Jul 07, 2026
12.78
12.78
12.00
12.27
12.27
-4.74%
233,101
0.96
Jul 06, 2026
12.59
12.91
12.59
12.88
12.88
+2.88%
182,016
0.75
Rows: