Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Manitowoc Company (MTW) Historical Prices

MTW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.8223.7022.6323.0323.03-3.24%350,1530.83
Oct 29, 202622.4823.8822.4823.8023.80+2.81%443,6551.06
Oct 28, 202622.9723.2622.6823.1523.15+2.84%312,6030.75
Oct 27, 202622.5922.8822.2722.5122.51+0.85%293,5430.71
Oct 26, 202622.4922.6221.9922.3222.32+0.36%205,6630.49
Oct 23, 202621.9222.3721.3122.2422.24+0.41%352,3300.85
Oct 22, 202622.2522.5521.6022.1522.15-2.64%292,2570.71
Oct 21, 202622.5522.8322.2822.7522.75+2.39%334,4250.82
Oct 20, 202621.4422.4221.0522.2222.22+2.35%250,5250.61
Oct 19, 202621.8521.9621.4421.7121.71+0.79%266,8530.65
Oct 16, 202622.4122.7421.2821.5421.54-3.97%411,8531.01
Oct 15, 202622.1022.4421.6522.4322.43+0.31%360,0560.89
Oct 14, 202622.1122.8622.0622.3622.36-0.84%476,2121.19
Oct 13, 202621.7522.7221.6922.5522.55+3.58%330,2500.83
Oct 12, 202621.7622.3421.6121.7721.77+0.46%291,9950.74
Oct 09, 202621.7821.8121.0921.6721.67-0.23%399,1591.02
Oct 08, 202621.7522.1521.4321.7221.72-1.50%367,4920.94
Oct 07, 202623.0923.1121.6922.0522.05-5.69%397,6101.03
Oct 06, 202623.7124.0023.2423.3823.38-0.55%318,1140.82
Oct 05, 202623.4323.8722.8123.5123.51+1.25%491,8261.29
Oct 02, 202622.8623.5622.8623.2223.22+3.66%380,1561.00
Oct 01, 202621.7022.7021.1422.4022.40+4.38%518,3481.38
Sep 30, 202622.4522.5421.4621.4621.46-2.98%697,0291.91
Sep 29, 202622.3123.0422.0422.1222.12-0.23%1,391,1784.03
Sep 28, 202621.9422.2821.3822.1722.17+0.14%445,5231.30
Sep 25, 202621.5722.3121.3422.1422.14+3.31%305,8220.89
Sep 24, 202622.2022.4421.1921.4321.43-4.67%523,4311.55
Sep 23, 202622.2922.4921.5522.4822.48-0.57%394,4541.14
Sep 22, 202622.9923.1722.4522.6122.61-0.66%407,7221.19
Sep 21, 202622.5623.0022.2822.7622.76+1.83%560,3531.66
Sep 18, 202621.7522.3821.4722.3522.35+2.29%783,0952.37
Sep 17, 202621.4522.0021.1821.8521.85+4.65%410,6981.25
Sep 16, 202620.7420.9420.2920.8820.88+1.56%324,2080.98
Sep 15, 202620.2520.6519.9120.5620.56+1.88%434,7181.32
Sep 14, 202620.2520.4919.6320.1820.18-2.89%361,6231.10
Sep 11, 202621.0621.0620.6420.7820.78+1.07%508,6101.58
Sep 10, 202620.6720.7420.0020.5620.56-2.10%453,7551.43
Sep 09, 202620.9721.0520.2721.0021.00+0.05%385,7291.21
Sep 08, 202620.8021.4320.8020.9920.99-1.96%345,4051.09
Sep 07, 202620.5021.5020.5021.4121.41+0.00%00.00
Sep 04, 202620.5021.5020.5021.4121.41+4.69%328,8191.03
Sep 03, 202620.6720.7519.6820.4520.45+1.14%364,5881.14
Sep 02, 202619.0520.3119.0520.2220.22+6.65%332,2051.05
Sep 01, 202619.1119.2218.7318.9618.96-2.37%378,3421.20
Aug 31, 202619.6119.6719.2319.4219.42-0.87%359,3231.15
Aug 28, 202619.1419.6018.8619.5919.59+3.05%324,8691.04
Aug 27, 202619.3319.5018.8319.0119.01-2.26%293,2740.94
Aug 26, 202619.5519.9019.2119.4519.45-0.15%445,7101.44
Aug 25, 202620.0120.1419.0719.4819.48-1.02%301,2080.98
Aug 24, 202619.8520.1919.6619.6819.68+0.00%331,7131.08