Want to see MTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.82
23.70
22.63
23.03
23.03
-3.24%
350,153
0.83
Oct 29, 2026
22.48
23.88
22.48
23.80
23.80
+2.81%
443,655
1.06
Oct 28, 2026
22.97
23.26
22.68
23.15
23.15
+2.84%
312,603
0.75
Oct 27, 2026
22.59
22.88
22.27
22.51
22.51
+0.85%
293,543
0.71
Oct 26, 2026
22.49
22.62
21.99
22.32
22.32
+0.36%
205,663
0.49
Oct 23, 2026
21.92
22.37
21.31
22.24
22.24
+0.41%
352,330
0.85
Oct 22, 2026
22.25
22.55
21.60
22.15
22.15
-2.64%
292,257
0.71
Oct 21, 2026
22.55
22.83
22.28
22.75
22.75
+2.39%
334,425
0.82
Oct 20, 2026
21.44
22.42
21.05
22.22
22.22
+2.35%
250,525
0.61
Oct 19, 2026
21.85
21.96
21.44
21.71
21.71
+0.79%
266,853
0.65
Oct 16, 2026
22.41
22.74
21.28
21.54
21.54
-3.97%
411,853
1.01
Oct 15, 2026
22.10
22.44
21.65
22.43
22.43
+0.31%
360,056
0.89
Oct 14, 2026
22.11
22.86
22.06
22.36
22.36
-0.84%
476,212
1.19
Oct 13, 2026
21.75
22.72
21.69
22.55
22.55
+3.58%
330,250
0.83
Oct 12, 2026
21.76
22.34
21.61
21.77
21.77
+0.46%
291,995
0.74
Oct 09, 2026
21.78
21.81
21.09
21.67
21.67
-0.23%
399,159
1.02
Oct 08, 2026
21.75
22.15
21.43
21.72
21.72
-1.50%
367,492
0.94
Oct 07, 2026
23.09
23.11
21.69
22.05
22.05
-5.69%
397,610
1.03
Oct 06, 2026
23.71
24.00
23.24
23.38
23.38
-0.55%
318,114
0.82
Oct 05, 2026
23.43
23.87
22.81
23.51
23.51
+1.25%
491,826
1.29
Oct 02, 2026
22.86
23.56
22.86
23.22
23.22
+3.66%
380,156
1.00
Oct 01, 2026
21.70
22.70
21.14
22.40
22.40
+4.38%
518,348
1.38
Sep 30, 2026
22.45
22.54
21.46
21.46
21.46
-2.98%
697,029
1.91
Sep 29, 2026
22.31
23.04
22.04
22.12
22.12
-0.23%
1,391,178
4.03
Sep 28, 2026
21.94
22.28
21.38
22.17
22.17
+0.14%
445,523
1.30
Sep 25, 2026
21.57
22.31
21.34
22.14
22.14
+3.31%
305,822
0.89
Sep 24, 2026
22.20
22.44
21.19
21.43
21.43
-4.67%
523,431
1.55
Sep 23, 2026
22.29
22.49
21.55
22.48
22.48
-0.57%
394,454
1.14
Sep 22, 2026
22.99
23.17
22.45
22.61
22.61
-0.66%
407,722
1.19
Sep 21, 2026
22.56
23.00
22.28
22.76
22.76
+1.83%
560,353
1.66
Sep 18, 2026
21.75
22.38
21.47
22.35
22.35
+2.29%
783,095
2.37
Sep 17, 2026
21.45
22.00
21.18
21.85
21.85
+4.65%
410,698
1.25
Sep 16, 2026
20.74
20.94
20.29
20.88
20.88
+1.56%
324,208
0.98
Sep 15, 2026
20.25
20.65
19.91
20.56
20.56
+1.88%
434,718
1.32
Sep 14, 2026
20.25
20.49
19.63
20.18
20.18
-2.89%
361,623
1.10
Sep 11, 2026
21.06
21.06
20.64
20.78
20.78
+1.07%
508,610
1.58
Sep 10, 2026
20.67
20.74
20.00
20.56
20.56
-2.10%
453,755
1.43
Sep 09, 2026
20.97
21.05
20.27
21.00
21.00
+0.05%
385,729
1.21
Sep 08, 2026
20.80
21.43
20.80
20.99
20.99
-1.96%
345,405
1.09
Sep 07, 2026
20.50
21.50
20.50
21.41
21.41
0.00%
0
0.00
Sep 04, 2026
20.50
21.50
20.50
21.41
21.41
+4.69%
328,819
1.03
Sep 03, 2026
20.67
20.75
19.68
20.45
20.45
+1.14%
364,588
1.14
Sep 02, 2026
19.05
20.31
19.05
20.22
20.22
+6.65%
332,205
1.05
Sep 01, 2026
19.11
19.22
18.73
18.96
18.96
-2.37%
378,342
1.20
Aug 31, 2026
19.61
19.67
19.23
19.42
19.42
-0.87%
359,323
1.15
Aug 28, 2026
19.14
19.60
18.86
19.59
19.59
+3.05%
324,869
1.04
Aug 27, 2026
19.33
19.50
18.83
19.01
19.01
-2.26%
293,274
0.94
Aug 26, 2026
19.55
19.90
19.21
19.45
19.45
-0.15%
445,710
1.44
Aug 25, 2026
20.01
20.14
19.07
19.48
19.48
-1.02%
301,208
0.98
Aug 24, 2026
19.85
20.19
19.66
19.68
19.68
0.00%
331,713
1.08
Rows: