Education
About Us
Working with TipRanks
Follow Us
iShares MSCI USA Momentum Factor ETF (MTUM)
BATS:MTUM
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
223.48
227.06
223.47
225.73
225.73
-0.23%
791,105
0.62
May 22, 2025
225.80
227.87
225.54
226.26
226.26
+0.06%
777,129
0.61
May 21, 2025
228.74
230.43
225.52
226.13
226.13
-1.82%
1,868,324
1.48
May 20, 2025
230.57
230.89
229.15
230.33
230.33
-0.38%
1,074,778
0.86
May 19, 2025
227.26
231.39
227.26
231.20
231.20
+0.23%
611,536
0.49
May 16, 2025
229.30
230.69
228.55
230.67
230.67
+0.76%
624,451
0.50
May 15, 2025
227.50
229.56
226.99
228.94
228.94
+0.19%
530,830
0.42
May 14, 2025
228.36
228.89
227.30
228.50
228.50
+0.45%
1,203,295
0.96
May 13, 2025
223.78
228.37
223.78
227.47
227.47
+1.89%
1,470,074
1.17
May 12, 2025
224.52
224.52
220.89
223.25
223.25
+2.78%
861,744
0.68
May 09, 2025
218.59
218.74
216.39
217.21
217.21
-0.20%
661,634
0.52
May 08, 2025
218.08
219.77
216.38
217.64
217.64
+0.91%
1,421,983
1.12
May 07, 2025
214.31
216.47
213.59
215.68
215.68
+0.75%
878,972
0.69
May 06, 2025
212.86
215.20
212.60
214.07
214.07
-0.91%
1,548,177
1.23
May 05, 2025
214.59
217.19
214.28
216.04
216.04
-0.16%
2,675,427
2.17
May 02, 2025
214.60
217.26
214.46
216.38
216.38
+2.30%
1,021,814
0.83
May 01, 2025
212.26
213.89
211.00
211.52
211.52
+0.90%
652,732
0.53
Apr 30, 2025
205.50
210.23
203.81
209.63
209.63
+0.15%
707,988
0.57
Apr 29, 2025
207.06
209.75
206.59
209.31
209.31
+0.75%
444,065
0.36
Apr 28, 2025
207.33
208.81
205.04
207.76
207.76
+0.47%
452,086
0.36
Apr 25, 2025
204.77
207.24
204.38
206.79
206.79
+0.96%
606,590
0.48
Apr 24, 2025
200.35
205.30
199.95
204.82
204.82
+2.24%
845,164
0.67
Apr 23, 2025
202.38
204.47
199.71
200.33
200.33
+2.33%
1,042,295
0.81
Apr 22, 2025
192.34
196.77
192.30
195.77
195.77
+3.07%
680,389
0.53
Apr 21, 2025
193.27
194.15
187.70
189.94
189.94
-2.77%
724,808
0.56
Apr 17, 2025
195.91
197.17
194.24
195.35
195.35
+0.33%
514,524
0.40
Apr 16, 2025
196.38
197.98
192.35
194.70
194.70
-2.11%
650,582
0.50
Apr 15, 2025
197.92
200.97
197.92
198.90
198.90
+0.56%
577,672
0.44
Apr 14, 2025
200.01
200.10
195.97
197.80
197.80
+0.89%
712,176
0.54
Apr 11, 2025
192.37
196.92
190.87
196.06
196.06
+1.45%
710,144
0.54
Apr 10, 2025
195.93
196.82
187.54
193.26
193.26
-3.27%
1,009,529
0.76
Apr 09, 2025
180.15
201.46
179.04
199.79
199.79
+10.48%
1,825,637
1.40
Apr 08, 2025
190.32
191.88
178.11
180.84
180.84
-1.02%
1,666,509
1.29
Apr 07, 2025
173.33
189.49
171.52
182.71
182.71
+0.86%
2,204,066
1.73
Apr 04, 2025
188.31
189.44
180.37
181.16
181.16
-7.09%
2,172,594
1.74
Apr 03, 2025
196.77
199.42
194.70
194.99
194.99
-5.39%
940,080
0.75
Apr 02, 2025
200.84
207.30
200.77
206.10
206.10
+1.26%
833,469
0.66
Apr 01, 2025
201.17
204.17
199.66
203.54
203.54
+0.70%
807,415
0.64
Mar 31, 2025
197.34
202.50
195.85
202.13
202.13
+0.63%
1,336,130
1.07
Mar 28, 2025
204.36
204.80
200.00
200.86
200.86
-1.93%
970,049
0.78
Mar 27, 2025
205.56
207.70
204.39
204.82
204.82
-1.06%
711,008
0.58
Mar 26, 2025
210.66
211.21
206.07
207.01
207.01
-1.91%
1,081,045
0.87
Mar 25, 2025
211.13
211.35
209.71
211.05
211.05
+0.28%
701,255
0.56
Mar 24, 2025
208.18
210.92
207.71
210.46
210.46
+2.80%
936,887
0.74
Mar 21, 2025
201.98
204.76
201.54
204.73
204.73
+0.41%
874,594
0.69
Mar 20, 2025
202.88
205.94
202.88
203.89
203.89
-0.14%
653,971
0.52
Mar 19, 2025
201.03
206.13
200.54
204.18
204.18
+1.91%
955,571
0.76
Mar 18, 2025
202.44
202.83
199.72
200.36
200.36
-1.70%
921,344
0.73
Mar 17, 2025
201.58
205.58
201.50
204.36
203.83
+1.44%
991,298
0.79
Mar 14, 2025
199.01
202.21
198.59
201.99
201.47
+2.93%
1,467,552
1.17
Rows: