Want to see MTUAY full AI Analyst Report?
MTU Aero Engines (MTUAY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | -1.41% | 0 | 0.00 |
| Oct 29, 2026 | 186.42 | 186.42 | 186.42 | 186.42 | 186.42 | +0.81% | 0 | 0.00 |
| Oct 28, 2026 | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | +0.65% | 0 | 0.00 |
| Oct 27, 2026 | 183.72 | 183.72 | 183.72 | 183.72 | 183.72 | +0.52% | 0 | 0.00 |
| Oct 26, 2026 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | +3.01% | 0 | 0.00 |
| Oct 23, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | -4.78% | 0 | 0.00 |
| Oct 22, 2026 | 186.33 | 186.33 | 186.33 | 186.33 | 186.33 | -4.40% | 0 | 0.00 |
| Oct 21, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | -0.22% | 0 | 0.00 |
| Oct 20, 2026 | 195.34 | 195.34 | 195.34 | 195.34 | 195.34 | +0.43% | 0 | 0.00 |
| Oct 19, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -2.04% | 0 | 0.00 |
| Oct 16, 2026 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | +0.44% | 0 | 0.00 |
| Oct 15, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | -0.50% | 0 | 0.00 |
| Oct 14, 2026 | 198.69 | 198.69 | 198.69 | 198.69 | 198.69 | +1.69% | 0 | 0.00 |
| Oct 13, 2026 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | -0.27% | 0 | 0.00 |
| Oct 12, 2026 | 195.92 | 195.92 | 195.92 | 195.92 | 195.92 | +0.31% | 0 | 0.00 |
| Oct 09, 2026 | 195.31 | 195.31 | 195.31 | 195.31 | 195.31 | +1.40% | 14,438 | 2.13 |
| Oct 08, 2026 | 192.61 | 192.61 | 192.61 | 192.61 | 192.61 | -1.99% | 0 | 0.00 |
| Oct 07, 2026 | 196.51 | 196.51 | 196.51 | 196.51 | 196.51 | -4.53% | 0 | 0.00 |
| Oct 06, 2026 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | -0.82% | 0 | 0.00 |
| Oct 05, 2026 | 207.54 | 207.54 | 207.54 | 207.54 | 207.54 | -0.59% | 0 | 0.00 |
| Oct 02, 2026 | 208.78 | 208.78 | 208.78 | 208.78 | 208.78 | +0.61% | 0 | 0.00 |
| Oct 01, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -2.46% | 0 | 0.00 |
| Sep 30, 2026 | 212.74 | 212.74 | 212.74 | 212.74 | 212.74 | +1.13% | 0 | 0.00 |
| Sep 29, 2026 | 210.36 | 210.36 | 210.36 | 210.36 | 210.36 | +0.58% | 0 | 0.00 |
| Sep 28, 2026 | 209.16 | 209.16 | 209.16 | 209.16 | 209.16 | -0.81% | 0 | 0.00 |
| Sep 25, 2026 | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | +0.73% | 0 | 0.00 |
| Sep 24, 2026 | 209.34 | 209.34 | 209.34 | 209.34 | 209.34 | +0.97% | 0 | 0.00 |
| Sep 23, 2026 | 207.34 | 207.34 | 207.34 | 207.34 | 207.34 | +1.26% | 0 | 0.00 |
| Sep 22, 2026 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | +1.93% | 0 | 0.00 |
| Sep 21, 2026 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | +3.13% | 0 | 0.00 |
| Sep 18, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | -1.88% | 0 | 0.00 |
| Sep 17, 2026 | 198.53 | 198.53 | 198.53 | 198.53 | 198.53 | +1.58% | 0 | 0.00 |
| Sep 16, 2026 | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | +1.54% | 18,318 | 2.72 |
| Sep 15, 2026 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | +1.67% | 0 | 0.00 |
| Sep 14, 2026 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | -5.14% | 0 | 0.00 |
| Sep 11, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | +1.45% | 0 | 0.00 |
| Sep 10, 2026 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | -1.70% | 0 | 0.00 |
| Sep 09, 2026 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | -3.05% | 0 | 0.00 |
| Sep 08, 2026 | 206.44 | 206.44 | 206.44 | 206.44 | 206.44 | +2.26% | 0 | 0.00 |
| Sep 07, 2026 | 201.89 | 201.89 | 201.89 | 201.89 | 201.89 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 201.89 | 201.89 | 201.89 | 201.89 | 201.89 | +0.87% | 200,120 | 41.39 |
| Sep 03, 2026 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | +0.72% | 0 | 0.00 |
| Sep 02, 2026 | 198.71 | 198.71 | 198.71 | 198.71 | 198.71 | -0.37% | 0 | 0.00 |
| Sep 01, 2026 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | -2.47% | 0 | 0.00 |
| Aug 31, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -2.13% | 10,742 | 2.30 |
| Aug 28, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | +0.06% | 0 | 0.00 |
| Aug 27, 2026 | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | -1.94% | 0 | 0.00 |
| Aug 26, 2026 | 212.94 | 212.94 | 212.94 | 212.94 | 212.94 | +2.28% | 7,734 | 1.70 |
| Aug 25, 2026 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | +1.11% | 0 | 0.00 |
| Aug 24, 2026 | 205.91 | 205.91 | 205.91 | 205.91 | 205.91 | +0.11% | 7,546 | 1.71 |