Want to see MTUAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
196.75
196.75
196.75
196.75
196.75
-1.70%
0
0.00
Sep 09, 2026
200.15
200.15
200.15
200.15
200.15
-3.05%
0
0.00
Sep 08, 2026
206.44
206.44
206.44
206.44
206.44
+2.26%
0
0.00
Sep 07, 2026
201.89
201.89
201.89
201.89
201.89
0.00%
0
0.00
Sep 04, 2026
201.89
201.89
201.89
201.89
201.89
+0.87%
200,120
41.39
Sep 03, 2026
200.15
200.15
200.15
200.15
200.15
+0.72%
0
0.00
Sep 02, 2026
198.71
198.71
198.71
198.71
198.71
-0.37%
0
0.00
Sep 01, 2026
199.45
199.45
199.45
199.45
199.45
-2.47%
0
0.00
Aug 31, 2026
204.50
204.50
204.50
204.50
204.50
-2.13%
10,742
2.30
Aug 28, 2026
208.95
208.95
208.95
208.95
208.95
+0.06%
0
0.00
Aug 27, 2026
208.81
208.81
208.81
208.81
208.81
-1.94%
0
0.00
Aug 26, 2026
212.94
212.94
212.94
212.94
212.94
+2.28%
7,734
1.70
Aug 25, 2026
208.19
208.19
208.19
208.19
208.19
+1.11%
0
0.00
Aug 24, 2026
205.91
205.91
205.91
205.91
205.91
+0.11%
7,546
1.71
Aug 21, 2026
205.68
205.68
205.68
205.68
205.68
-2.01%
0
0.00
Aug 20, 2026
209.89
209.89
209.89
209.89
209.89
-1.63%
0
0.00
Aug 19, 2026
213.38
213.38
213.38
213.38
213.38
-1.38%
0
0.00
Aug 18, 2026
216.35
216.35
216.35
216.35
216.35
-2.09%
0
0.00
Aug 17, 2026
220.96
220.96
220.96
220.96
220.96
-0.29%
58,839
12.60
Aug 14, 2026
221.60
221.60
221.60
221.60
221.60
+1.83%
0
0.00
Aug 13, 2026
217.62
217.62
217.62
217.62
217.62
-0.08%
0
0.00
Aug 12, 2026
217.80
217.80
217.80
217.80
217.80
+0.45%
0
0.00
Aug 11, 2026
216.83
216.83
216.83
216.83
216.83
-0.07%
0
0.00
Aug 10, 2026
216.99
216.99
216.99
216.99
216.99
+1.30%
11,763
2.36
Aug 07, 2026
214.20
214.20
214.20
214.20
214.20
-0.62%
0
0.00
Aug 06, 2026
215.53
215.53
215.53
215.53
215.53
-1.03%
0
0.00
Aug 05, 2026
217.77
217.77
217.77
217.77
217.77
+2.24%
0
0.00
Aug 04, 2026
213.01
213.01
213.01
213.01
213.01
+0.14%
0
0.00
Aug 03, 2026
212.72
212.72
212.72
212.72
212.72
+2.20%
0
0.00
Jul 31, 2026
208.13
208.13
208.13
208.13
208.13
+1.02%
0
0.00
Jul 30, 2026
206.03
206.03
206.03
206.03
206.03
+1.53%
0
0.00
Jul 29, 2026
202.93
202.93
202.93
202.93
202.93
-0.60%
13,034
1.70
Jul 28, 2026
204.15
204.15
204.15
204.15
204.15
+2.56%
44,405
6.10
Jul 27, 2026
199.06
199.06
199.06
199.06
199.06
+2.12%
0
0.00
Jul 24, 2026
194.92
194.92
194.92
194.92
194.92
+1.95%
11,274
1.40
Jul 23, 2026
191.20
191.20
191.20
191.20
191.20
-1.69%
10,922
1.29
Jul 22, 2026
194.48
194.48
194.48
194.48
194.48
+1.50%
8,118
0.95
Jul 21, 2026
191.61
191.61
191.61
191.61
191.61
+0.55%
0
0.00
Jul 20, 2026
190.56
190.56
190.56
190.56
190.56
-2.51%
0
0.00
Jul 17, 2026
195.45
195.45
195.45
195.45
195.45
-1.30%
0
0.00
Jul 16, 2026
198.02
198.02
198.02
198.02
198.02
-0.78%
0
0.00
Jul 15, 2026
199.57
199.57
199.57
199.57
199.57
-0.58%
11,367
0.99
Jul 14, 2026
200.74
200.74
200.74
200.74
200.74
-0.42%
13,066
1.14
Jul 13, 2026
201.58
201.58
201.58
201.58
201.58
-2.53%
0
0.00
Jul 10, 2026
206.81
206.81
206.81
206.81
206.81
-0.06%
0
0.00
Jul 09, 2026
206.93
206.93
206.93
206.93
206.93
+2.11%
0
0.00
Jul 08, 2026
202.65
202.65
202.65
202.65
202.65
-3.70%
0
0.00
Jul 07, 2026
210.43
210.43
210.43
210.43
210.43
-2.04%
0
0.00
Jul 06, 2026
214.82
214.82
214.82
214.82
214.82
+0.44%
15,384
1.14
Jul 03, 2026
213.87
213.87
213.87
213.87
213.87
0.00%
0
0.00
Rows: