Want to see MTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.66
9.69
9.26
9.36
9.36
-5.17%
398,550
0.99
Oct 29, 2026
9.90
10.11
9.78
9.87
9.87
-0.40%
422,510
1.05
Oct 28, 2026
9.80
9.99
9.71
9.91
9.91
+2.48%
401,808
1.01
Oct 27, 2026
9.77
9.77
9.40
9.67
9.67
0.00%
754,089
1.94
Oct 26, 2026
9.76
9.95
9.63
9.67
9.67
-0.41%
279,131
0.72
Oct 23, 2026
9.62
9.81
9.46
9.71
9.71
+0.73%
415,026
1.08
Oct 22, 2026
10.02
10.05
9.58
9.64
9.64
-4.93%
504,080
1.33
Oct 21, 2026
10.19
10.26
10.04
10.14
10.14
+0.50%
382,766
1.02
Oct 20, 2026
10.06
10.17
9.78
10.09
10.09
-1.18%
475,442
1.28
Oct 19, 2026
10.08
10.26
9.94
10.21
10.21
+1.90%
312,142
0.85
Oct 16, 2026
10.14
10.24
10.00
10.02
10.02
-1.18%
376,500
1.03
Oct 15, 2026
9.99
10.20
9.61
10.14
10.14
+1.50%
584,233
1.63
Oct 14, 2026
10.43
10.53
9.91
9.99
9.99
-5.40%
694,886
1.98
Oct 13, 2026
10.47
10.58
10.34
10.56
10.56
+0.96%
462,511
1.34
Oct 12, 2026
10.53
10.53
10.37
10.46
10.46
-0.66%
409,654
1.20
Oct 09, 2026
10.66
10.66
10.43
10.53
10.53
-0.94%
399,277
1.18
Oct 08, 2026
10.40
10.69
10.29
10.63
10.63
+1.43%
501,523
1.50
Oct 07, 2026
10.64
10.67
10.16
10.48
10.48
-2.51%
833,763
2.57
Oct 06, 2026
10.48
10.84
10.37
10.75
10.75
+3.17%
619,489
1.95
Oct 05, 2026
10.29
10.50
10.14
10.42
10.42
+1.36%
369,576
1.17
Oct 02, 2026
10.53
10.53
10.13
10.28
10.28
-1.72%
647,304
2.09
Oct 01, 2026
9.55
10.47
9.55
10.46
10.46
+9.30%
815,314
2.72
Sep 30, 2026
9.55
9.62
9.38
9.57
9.57
+1.06%
656,649
2.27
Sep 29, 2026
9.64
9.67
9.39
9.47
9.47
-1.66%
445,361
1.56
Sep 28, 2026
9.72
9.95
9.51
9.63
9.63
-1.13%
534,327
1.91
Sep 25, 2026
9.89
9.89
9.61
9.74
9.74
-0.61%
567,300
2.06
Sep 24, 2026
9.72
9.82
9.62
9.80
9.80
+0.20%
632,746
2.35
Sep 23, 2026
9.92
9.92
9.72
9.78
9.78
-2.00%
305,913
1.11
Sep 22, 2026
10.11
10.11
9.93
9.98
9.98
-0.50%
484,317
1.78
Sep 21, 2026
9.96
10.13
9.72
10.03
10.03
+1.62%
571,483
2.15
Sep 18, 2026
9.92
9.93
9.72
9.87
9.87
-0.80%
536,297
2.02
Sep 17, 2026
10.10
10.12
9.82
9.95
9.95
+0.51%
547,874
2.10
Sep 16, 2026
9.92
10.00
9.71
9.90
9.90
-0.20%
615,182
2.40
Sep 15, 2026
10.00
10.06
9.83
9.92
9.92
-0.80%
419,141
1.66
Sep 14, 2026
10.46
10.64
9.91
10.00
10.00
-5.75%
540,909
2.19
Sep 11, 2026
10.51
10.84
10.47
10.61
10.61
+2.41%
347,254
1.41
Sep 10, 2026
10.59
10.60
10.28
10.36
10.36
-3.00%
325,032
1.33
Sep 09, 2026
10.80
10.92
10.62
10.68
10.68
-1.20%
326,220
1.35
Sep 08, 2026
10.60
10.90
10.60
10.81
10.81
+1.79%
501,060
2.12
Sep 07, 2026
10.62
10.76
10.17
10.62
10.62
0.00%
0
0.00
Sep 04, 2026
10.62
10.76
10.17
10.62
10.62
+0.66%
419,502
1.78
Sep 03, 2026
10.36
10.79
9.70
10.55
10.55
-2.85%
841,417
3.72
Sep 02, 2026
10.77
10.94
10.67
10.86
10.86
+1.50%
453,775
2.03
Sep 01, 2026
10.67
10.76
10.61
10.70
10.70
-1.02%
399,675
1.79
Aug 31, 2026
10.84
10.97
10.78
10.81
10.81
-0.18%
395,254
1.79
Aug 28, 2026
10.91
11.09
10.67
10.83
10.83
-0.73%
315,592
1.43
Aug 27, 2026
10.90
11.01
10.62
10.91
10.91
+1.58%
403,800
1.86
Aug 26, 2026
10.77
10.90
10.63
10.74
10.74
-0.28%
289,655
1.34
Aug 25, 2026
11.02
11.02
10.70
10.77
10.77
+0.65%
228,233
1.05
Aug 24, 2026
11.06
11.06
10.67
10.70
10.70
-3.34%
273,663
1.25
Rows: