Want to see MTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
10.59
10.60
10.28
10.36
10.36
-3.00%
325,032
1.33
Sep 09, 2026
10.80
10.92
10.62
10.68
10.68
-1.20%
326,220
1.35
Sep 08, 2026
10.60
10.90
10.60
10.81
10.81
+1.79%
501,060
2.12
Sep 07, 2026
10.62
10.76
10.17
10.62
10.62
0.00%
0
0.00
Sep 04, 2026
10.62
10.76
10.17
10.62
10.62
+0.66%
419,502
1.78
Sep 03, 2026
10.36
10.79
9.70
10.55
10.55
-2.85%
841,417
3.72
Sep 02, 2026
10.77
10.94
10.67
10.86
10.86
+1.50%
453,775
2.03
Sep 01, 2026
10.67
10.76
10.61
10.70
10.70
-1.02%
399,675
1.79
Aug 31, 2026
10.84
10.97
10.78
10.81
10.81
-0.18%
395,254
1.79
Aug 28, 2026
10.91
11.09
10.67
10.83
10.83
-0.73%
315,592
1.43
Aug 27, 2026
10.90
11.01
10.62
10.91
10.91
+1.58%
403,800
1.86
Aug 26, 2026
10.77
10.90
10.63
10.74
10.74
-0.28%
289,655
1.34
Aug 25, 2026
11.02
11.02
10.70
10.77
10.77
+0.65%
228,233
1.05
Aug 24, 2026
11.06
11.06
10.67
10.70
10.70
-3.34%
273,663
1.25
Aug 21, 2026
11.33
11.33
11.01
11.07
11.07
-0.98%
148,589
0.67
Aug 20, 2026
11.35
11.43
11.12
11.18
11.18
-2.19%
178,810
0.81
Aug 19, 2026
11.82
11.82
11.35
11.43
11.43
-1.89%
251,747
1.13
Aug 18, 2026
11.88
11.88
11.56
11.65
11.65
-2.75%
167,702
0.75
Aug 17, 2026
11.86
12.00
11.84
11.98
11.98
+0.59%
125,570
0.56
Aug 14, 2026
11.67
11.94
11.65
11.91
11.91
+2.14%
124,630
0.55
Aug 13, 2026
11.78
11.82
11.61
11.66
11.66
-0.68%
153,522
0.67
Aug 12, 2026
11.91
11.93
11.74
11.74
11.74
0.00%
144,965
0.63
Aug 11, 2026
11.65
11.91
11.65
11.74
11.74
+1.21%
148,507
0.64
Aug 10, 2026
11.91
12.00
11.54
11.60
11.60
-2.60%
124,420
0.53
Aug 07, 2026
11.79
12.05
11.72
11.91
11.91
+1.53%
107,818
0.45
Aug 06, 2026
11.67
11.93
11.55
11.73
11.73
+1.56%
185,376
0.76
Aug 05, 2026
12.24
12.24
11.55
11.55
11.55
-5.17%
219,281
0.88
Aug 04, 2026
12.10
12.26
11.96
12.18
12.18
+1.84%
231,024
0.92
Aug 03, 2026
11.88
12.12
11.69
11.96
11.96
+3.10%
352,652
1.42
Jul 31, 2026
11.55
11.76
11.41
11.60
11.60
+1.93%
214,483
0.84
Jul 30, 2026
11.10
11.40
11.10
11.38
11.38
+2.52%
175,504
0.69
Jul 29, 2026
11.56
11.92
11.02
11.10
11.10
-3.73%
255,263
1.00
Jul 28, 2026
12.45
12.45
11.47
11.53
11.53
-6.41%
213,876
0.84
Jul 27, 2026
12.53
12.65
12.07
12.32
12.32
-0.16%
135,789
0.53
Jul 24, 2026
12.71
12.84
12.20
12.34
12.34
-3.82%
208,823
0.82
Jul 23, 2026
12.47
12.89
12.41
12.83
12.83
+2.39%
190,980
0.75
Jul 22, 2026
12.51
12.64
12.47
12.53
12.53
+0.16%
99,867
0.39
Jul 21, 2026
12.19
12.65
12.11
12.51
12.51
+3.30%
201,663
0.79
Jul 20, 2026
12.18
12.29
12.02
12.11
12.11
-0.33%
152,757
0.60
Jul 17, 2026
12.12
12.30
12.00
12.15
12.15
-1.14%
171,030
0.67
Jul 16, 2026
12.34
12.49
12.10
12.29
12.29
-1.44%
117,022
0.46
Jul 15, 2026
12.52
12.61
12.25
12.47
12.47
+0.08%
152,332
0.60
Jul 14, 2026
12.26
12.61
12.26
12.46
12.46
+1.38%
274,682
1.09
Jul 13, 2026
12.35
12.55
12.14
12.29
12.29
-1.60%
143,524
0.57
Jul 10, 2026
12.76
12.90
12.38
12.49
12.49
-2.04%
272,571
1.10
Jul 09, 2026
12.65
12.94
12.37
12.75
12.75
+1.43%
195,527
0.79
Jul 08, 2026
12.40
12.64
12.25
12.57
12.57
+0.96%
282,927
1.15
Jul 07, 2026
13.02
13.02
12.32
12.45
12.45
-4.23%
172,131
0.70
Jul 06, 2026
12.59
13.14
12.59
13.00
13.00
+3.75%
200,682
0.82
Jul 03, 2026
13.38
13.70
12.53
12.53
12.53
0.00%
0
0.00
Rows: