TipRanks
Metro Bank PLC (MTRBF)
OTHER OTC:MTRBF
US Market
MTRBF
Metro Bank
RESEARCH TOOLSreports

Metro Bank (MTRBF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Oct 29, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Oct 28, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Oct 27, 2026
2.10
2.10
2.10
2.10
2.10
-4.11%
2,000
11.03
Oct 26, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Oct 23, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Oct 22, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Oct 21, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Oct 20, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Oct 19, 2026
2.19
2.19
2.19
2.19
2.19
+1.86%
1,000
2.11
Oct 16, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Oct 15, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Oct 14, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Oct 13, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Oct 12, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Oct 09, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Oct 08, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Oct 07, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Oct 06, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Oct 05, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
5,425
7.22
Oct 02, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Oct 01, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 30, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 29, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 28, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 25, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 24, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 23, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 22, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
400
0.40
Sep 21, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 18, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 17, 2026
2.15
2.15
2.15
2.15
2.15
-10.04%
100
0.10
Sep 16, 2026
2.39
2.71
2.07
2.39
2.39
-0.21%
0
0.00
Sep 15, 2026
2.40
2.69
2.10
2.40
2.40
+2.57%
0
0.00
Sep 14, 2026
2.34
2.58
2.09
2.34
2.34
-4.69%
0
0.00
Sep 11, 2026
2.45
2.72
2.18
2.45
2.45
+1.66%
0
0.00
Sep 10, 2026
2.41
2.72
2.10
2.41
2.41
-0.21%
0
0.00
Sep 09, 2026
2.42
2.72
2.11
2.42
2.42
-0.41%
0
0.00
Sep 08, 2026
2.43
2.72
2.13
2.43
2.43
+0.41%
0
0.00
Sep 07, 2026
2.42
2.71
2.12
2.42
2.42
0.00%
0
0.00
Sep 04, 2026
2.42
2.71
2.12
2.42
2.42
+0.42%
0
0.00
Sep 03, 2026
2.41
2.70
2.11
2.41
2.41
+2.78%
0
0.00
Sep 02, 2026
2.34
2.60
2.08
2.34
2.34
+1.96%
0
0.00
Sep 01, 2026
2.30
2.57
2.02
2.30
2.30
-1.29%
0
0.00
Aug 31, 2026
2.33
2.72
1.93
2.33
2.33
-1.27%
0
0.00
Aug 28, 2026
2.36
2.65
2.06
2.36
2.36
+4.67%
0
0.00
Aug 27, 2026
2.25
2.53
1.97
2.25
2.25
-0.88%
0
0.00
Aug 26, 2026
2.27
2.56
1.98
2.27
2.27
-2.78%
0
0.00
Aug 25, 2026
2.34
2.63
2.04
2.34
2.34
+0.86%
0
0.00
Aug 24, 2026
2.32
2.60
2.03
2.32
2.32
-0.64%
0
0.00
Rows:
50