Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
69.09
69.09
69.09
69.09
69.09
+2.20%
19,651
0.39
Oct 29, 2026
67.60
67.60
67.60
67.60
67.60
-0.46%
16,785
0.34
Oct 28, 2026
67.91
67.91
67.91
67.91
67.91
+0.34%
26,232
0.53
Oct 27, 2026
67.68
67.68
67.68
67.68
67.68
-1.17%
8,426
0.17
Oct 26, 2026
68.48
68.48
68.48
68.48
68.48
-0.40%
80,147
1.65
Oct 23, 2026
68.76
68.78
68.73
68.76
68.76
-1.65%
0
0.00
Oct 22, 2026
69.91
69.94
69.87
69.91
69.91
+2.94%
0
0.00
Oct 21, 2026
68.36
68.36
68.20
68.20
67.91
-0.35%
43,809
0.85
Oct 20, 2026
68.44
68.44
68.44
68.44
68.15
+0.56%
55,665
1.10
Oct 19, 2026
67.78
68.06
67.78
68.06
67.77
-0.92%
98,338
2.01
Oct 16, 2026
68.69
68.73
68.65
68.69
68.40
+2.01%
0
0.00
Oct 15, 2026
67.46
67.71
67.16
67.34
67.05
+3.33%
7,827
0.16
Oct 14, 2026
64.64
65.37
64.61
65.17
64.89
+1.56%
102,538
2.15
Oct 13, 2026
64.17
64.19
64.15
64.17
63.90
+0.57%
0
0.00
Oct 12, 2026
63.52
63.81
63.52
63.81
63.54
+1.27%
448
<0.01
Oct 09, 2026
63.01
63.01
63.01
63.01
62.74
-1.27%
132,411
2.77
Oct 08, 2026
63.82
63.82
63.82
63.82
63.55
+1.62%
25,914
0.52
Oct 07, 2026
62.80
62.83
62.77
62.80
62.53
+0.36%
0
0.00
Oct 06, 2026
62.73
62.73
62.57
62.57
62.31
+0.42%
29,924
0.57
Oct 05, 2026
62.23
62.31
62.23
62.31
62.05
-0.17%
20,708
0.39
Oct 02, 2026
62.42
62.42
62.42
62.42
62.15
-1.28%
50,990
0.97
Oct 01, 2026
62.90
63.23
62.90
63.23
62.96
-0.40%
45,573
0.85
Sep 30, 2026
63.49
63.49
63.48
63.48
63.21
-0.47%
29,111
0.55
Sep 29, 2026
63.55
63.80
63.46
63.78
63.51
-0.45%
86,620
1.67
Sep 28, 2026
64.14
64.14
64.07
64.07
63.80
+0.27%
420,149
9.31
Sep 25, 2026
63.83
63.90
63.83
63.90
63.63
+0.31%
53,374
1.18
Sep 24, 2026
63.70
63.70
63.70
63.70
63.43
-0.46%
73,853
1.64
Sep 23, 2026
64.00
64.03
63.96
64.00
63.72
-1.80%
0
0.00
Sep 22, 2026
65.17
65.19
65.14
65.17
64.89
-0.04%
0
0.00
Sep 21, 2026
65.20
65.23
65.16
65.20
64.92
+0.02%
0
0.00
Sep 18, 2026
65.18
65.18
65.18
65.18
64.90
-0.74%
408,738
10.38
Sep 17, 2026
65.67
65.69
65.65
65.67
65.39
+0.47%
0
0.00
Sep 16, 2026
65.37
65.40
65.33
65.37
65.09
-0.52%
0
0.00
Sep 15, 2026
65.71
65.71
65.71
65.71
65.43
-0.30%
17,572
0.45
Sep 14, 2026
64.41
66.05
64.41
65.91
65.63
+3.62%
100,451
2.67
Sep 11, 2026
63.61
63.64
63.57
63.61
63.33
-0.06%
0
0.00
Sep 10, 2026
63.90
64.04
63.45
63.64
63.37
-2.63%
191,612
5.44
Sep 09, 2026
65.36
65.36
65.36
65.36
65.08
+0.26%
162,354
4.91
Sep 08, 2026
65.19
65.19
65.19
65.19
64.91
+0.19%
99,234
3.14
Sep 07, 2026
65.07
65.10
65.03
65.07
64.79
0.00%
0
0.00
Sep 04, 2026
65.07
65.10
65.03
65.07
64.79
-0.08%
0
0.00
Sep 03, 2026
65.01
65.12
65.01
65.12
64.84
+1.94%
71,540
2.27
Sep 02, 2026
64.18
64.26
64.09
64.18
63.61
+0.75%
0
0.00
Sep 01, 2026
63.60
63.70
63.60
63.70
63.14
+0.68%
2,977
0.09
Aug 31, 2026
63.27
63.27
63.27
63.27
62.71
-0.33%
9,105
0.29
Aug 28, 2026
64.41
64.41
63.46
63.48
62.92
-1.54%
16,247
0.52
Aug 27, 2026
64.51
64.63
64.47
64.47
63.90
-0.81%
108,957
3.71
Aug 26, 2026
65.00
65.02
64.98
65.00
64.43
-0.14%
0
0.00
Aug 25, 2026
65.09
65.12
65.06
65.09
64.51
-0.12%
0
0.00
Aug 24, 2026
65.17
65.18
65.15
65.17
64.59
+0.28%
0
0.00
Rows: