Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
65.19
65.19
65.19
65.19
65.19
+0.19%
99,234
3.14
Sep 07, 2026
65.07
65.10
65.03
65.07
65.07
0.00%
0
0.00
Sep 04, 2026
65.07
65.10
65.03
65.07
65.07
-0.08%
0
0.00
Sep 03, 2026
65.01
65.12
65.01
65.12
65.12
+1.94%
71,540
2.27
Sep 02, 2026
64.18
64.26
64.09
64.18
63.88
+0.75%
0
0.00
Sep 01, 2026
63.60
63.70
63.60
63.70
63.41
+0.68%
2,977
0.09
Aug 31, 2026
63.27
63.27
63.27
63.27
62.98
-0.33%
9,105
0.29
Aug 28, 2026
64.41
64.41
63.46
63.48
63.19
-1.54%
16,247
0.52
Aug 27, 2026
64.51
64.63
64.47
64.47
64.17
-0.81%
108,957
3.71
Aug 26, 2026
65.00
65.02
64.98
65.00
64.70
-0.14%
0
0.00
Aug 25, 2026
65.09
65.12
65.06
65.09
64.79
-0.12%
0
0.00
Aug 24, 2026
65.17
65.18
65.15
65.17
64.87
+0.28%
0
0.00
Aug 21, 2026
64.99
65.02
64.95
64.99
64.69
+0.26%
0
0.00
Aug 20, 2026
64.83
64.83
64.82
64.82
64.52
+0.56%
49,721
1.74
Aug 19, 2026
64.52
64.52
64.46
64.46
64.16
+2.23%
5,713
0.20
Aug 18, 2026
63.06
63.08
63.03
63.06
62.77
+0.16%
0
0.00
Aug 17, 2026
62.96
62.96
62.96
62.96
62.67
-0.78%
42,582
1.53
Aug 14, 2026
64.15
64.15
63.45
63.45
63.16
-1.33%
39,279
1.44
Aug 13, 2026
64.30
64.36
64.24
64.30
64.01
-1.17%
0
0.00
Aug 12, 2026
63.41
65.06
63.41
65.06
64.76
+0.96%
108,946
4.28
Aug 11, 2026
64.44
64.44
64.44
64.44
64.14
+0.05%
25,845
1.03
Aug 10, 2026
64.41
64.44
64.38
64.41
64.11
-0.54%
0
0.00
Aug 07, 2026
64.96
64.96
64.76
64.76
64.46
+1.05%
238,102
11.11
Aug 06, 2026
64.65
64.65
64.09
64.09
63.80
-2.00%
33,275
1.59
Aug 05, 2026
65.40
65.41
65.38
65.40
65.10
-0.95%
0
0.00
Aug 04, 2026
66.02
66.02
66.01
66.02
65.72
+1.09%
2,715
0.13
Aug 03, 2026
65.31
66.88
63.74
65.31
65.01
-1.94%
0
0.00
Jul 31, 2026
67.02
67.18
66.60
66.60
66.29
-0.83%
33,241
1.63
Jul 30, 2026
66.11
67.16
66.11
67.16
66.85
-1.05%
13,264
0.66
Jul 29, 2026
67.88
67.92
67.83
67.88
67.56
+1.01%
0
0.00
Jul 28, 2026
67.20
67.23
67.16
67.20
66.89
+1.69%
0
0.00
Jul 27, 2026
66.08
66.08
66.08
66.08
65.78
+0.70%
220,056
13.21
Jul 24, 2026
65.62
65.68
65.56
65.62
65.32
+2.06%
0
0.00
Jul 23, 2026
64.68
64.68
64.30
64.30
64.00
-1.85%
8,779
0.53
Jul 22, 2026
65.51
65.55
65.47
65.51
65.21
-0.30%
0
0.00
Jul 21, 2026
65.71
65.75
65.67
65.71
65.41
-0.33%
0
0.00
Jul 20, 2026
66.05
66.14
65.93
65.93
65.62
-1.74%
28,266
1.76
Jul 17, 2026
67.09
67.13
67.05
67.09
66.78
-0.27%
0
0.00
Jul 16, 2026
67.28
67.28
67.28
67.28
66.97
+0.40%
53,099
3.48
Jul 15, 2026
67.14
67.35
67.01
67.01
66.70
+0.69%
78,601
5.62
Jul 14, 2026
66.55
66.59
66.51
66.55
66.24
-0.34%
0
0.00
Jul 13, 2026
66.78
66.78
66.78
66.78
66.47
+1.32%
174,920
15.59
Jul 10, 2026
65.90
65.90
65.90
65.90
65.60
+2.19%
85,781
8.70
Jul 09, 2026
64.49
64.49
64.49
64.49
64.19
-0.54%
118,616
14.87
Jul 08, 2026
64.15
64.84
64.15
64.84
64.54
+2.00%
29,969
3.99
Jul 07, 2026
63.57
63.57
63.57
63.57
63.28
+1.86%
18,612
2.58
Jul 06, 2026
62.41
62.41
62.41
62.41
62.12
-17.90%
118,318
22.19
Jul 03, 2026
76.02
76.02
76.02
76.02
75.67
0.00%
0
0.00
Jul 02, 2026
76.02
76.02
76.02
76.02
75.67
0.00%
0
0.00
Jul 01, 2026
76.02
76.02
76.02
76.02
75.67
+18.79%
457
0.09
Rows: