Want to see MTNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.87
1.91
1.51
1.51
1.51
-20.53%
82,551
0.91
Oct 29, 2026
1.88
1.90
1.88
1.90
1.90
-0.52%
2,098
0.02
Oct 28, 2026
1.76
1.93
1.76
1.91
1.91
+4.37%
9,136
0.10
Oct 27, 2026
1.75
1.90
1.74
1.83
1.83
+10.24%
27,701
0.25
Oct 26, 2026
1.59
1.75
1.58
1.66
1.66
-2.35%
49,732
0.37
Oct 23, 2026
1.71
1.78
1.69
1.70
1.70
-0.58%
11,280
0.08
Oct 22, 2026
1.53
1.80
1.52
1.71
1.71
+12.50%
48,415
0.13
Oct 21, 2026
1.69
1.69
1.47
1.52
1.52
-10.59%
19,906
0.05
Oct 20, 2026
1.66
1.72
1.51
1.70
1.70
+2.41%
48,558
0.12
Oct 19, 2026
2.37
2.37
1.50
1.66
1.66
-29.96%
271,577
0.69
Oct 16, 2026
2.48
2.50
2.36
2.37
2.37
-2.07%
24,656
0.06
Oct 15, 2026
2.44
2.54
2.42
2.42
2.42
-2.42%
20,951
0.05
Oct 14, 2026
2.51
2.55
2.45
2.48
2.48
-0.80%
19,794
0.05
Oct 13, 2026
2.72
2.72
2.46
2.50
2.50
-8.76%
66,365
0.17
Oct 12, 2026
2.85
2.85
2.70
2.74
2.74
-4.53%
21,505
0.05
Oct 09, 2026
2.77
2.87
2.70
2.87
2.87
+1.41%
40,292
0.10
Oct 08, 2026
2.73
2.85
2.61
2.83
2.83
+2.17%
141,883
0.35
Oct 07, 2026
2.99
2.99
2.63
2.77
2.77
-7.97%
172,665
0.42
Oct 06, 2026
2.76
3.15
2.64
3.01
3.01
+6.74%
417,676
1.04
Oct 05, 2026
2.78
3.00
2.43
2.82
2.82
+6.82%
183,685
0.46
Oct 02, 2026
2.53
2.75
2.42
2.64
2.64
+9.09%
295,503
0.75
Oct 01, 2026
2.58
2.58
2.36
2.42
2.42
-5.10%
43,790
0.11
Sep 30, 2026
2.72
2.80
2.44
2.55
2.55
-11.46%
152,603
0.39
Sep 29, 2026
2.47
3.05
2.40
2.88
2.88
+13.83%
764,314
2.01
Sep 28, 2026
2.47
2.65
2.34
2.53
2.53
+5.46%
117,842
0.31
Sep 25, 2026
2.58
2.64
2.31
2.40
2.40
-10.15%
52,013
0.14
Sep 24, 2026
2.63
2.69
2.57
2.67
2.67
+1.71%
15,746
0.04
Sep 23, 2026
2.66
2.67
2.51
2.63
2.63
-1.13%
28,145
0.07
Sep 22, 2026
2.60
2.69
2.55
2.66
2.66
+1.80%
13,722
0.04
Sep 21, 2026
2.41
2.62
2.41
2.61
2.61
+8.40%
19,493
0.05
Sep 18, 2026
2.45
2.54
2.38
2.41
2.41
-1.60%
28,440
0.08
Sep 17, 2026
2.37
2.45
2.31
2.45
2.45
-1.25%
44,956
0.12
Sep 16, 2026
2.42
2.54
2.33
2.48
2.48
+3.21%
71,950
0.19
Sep 15, 2026
2.85
2.88
2.25
2.40
2.40
-16.70%
92,946
0.25
Sep 14, 2026
2.85
2.94
2.76
2.88
2.88
+3.78%
134,147
0.36
Sep 11, 2026
2.85
3.00
2.70
2.78
2.78
-9.76%
53,366
0.14
Sep 10, 2026
2.79
3.08
2.72
3.08
3.08
+11.62%
110,851
0.30
Sep 09, 2026
2.74
2.82
2.72
2.76
2.76
+0.92%
42,684
0.12
Sep 08, 2026
2.82
2.85
2.70
2.73
2.73
0.00%
37,777
0.10
Sep 07, 2026
2.76
2.85
2.60
2.73
2.73
0.00%
0
0.00
Sep 04, 2026
2.76
2.85
2.60
2.73
2.73
+0.55%
91,847
0.25
Sep 03, 2026
2.88
2.88
2.58
2.72
2.72
-2.69%
54,269
0.15
Sep 02, 2026
2.90
2.99
2.78
2.79
2.79
-5.90%
25,270
0.07
Sep 01, 2026
3.01
3.01
2.81
2.97
2.97
0.00%
22,843
0.06
Aug 31, 2026
2.92
2.97
2.81
2.97
2.97
-1.17%
30,598
0.08
Aug 28, 2026
2.97
3.00
2.90
3.00
3.00
0.00%
27,093
0.07
Aug 27, 2026
2.93
3.00
2.85
3.00
3.00
+1.83%
54,456
0.15
Aug 26, 2026
2.99
3.14
2.95
2.95
2.95
-0.44%
68,315
0.19
Aug 25, 2026
3.03
3.06
2.91
2.96
2.96
+0.41%
39,223
0.11
Aug 24, 2026
2.96
3.08
2.86
2.95
2.95
-1.14%
59,314
0.16
Rows: