Want to see MTLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
8.60
8.74
8.58
8.62
8.62
-0.35%
129,886
0.81
Oct 26, 2026
8.60
8.78
8.58
8.65
8.65
+0.23%
184,141
1.16
Oct 23, 2026
8.50
8.67
8.43
8.63
8.63
+1.17%
137,067
0.87
Oct 22, 2026
8.37
8.55
8.28
8.53
8.53
+0.71%
112,416
0.72
Oct 21, 2026
8.29
8.58
8.24
8.47
8.47
+3.17%
138,038
0.89
Oct 20, 2026
8.05
8.24
7.90
8.21
8.21
+1.30%
133,415
0.87
Oct 19, 2026
8.00
8.16
7.94
8.11
8.11
+1.31%
170,856
1.13
Oct 16, 2026
8.09
8.19
7.98
8.00
8.00
-1.48%
267,440
1.79
Oct 15, 2026
8.08
8.20
8.02
8.12
8.12
-0.12%
422,431
2.94
Oct 14, 2026
8.10
8.20
8.06
8.13
8.13
0.00%
161,875
1.13
Oct 13, 2026
8.28
8.31
8.12
8.13
8.13
-1.69%
70,190
0.49
Oct 12, 2026
8.20
8.40
8.20
8.27
8.27
-0.36%
154,492
1.09
Oct 09, 2026
8.42
8.50
8.12
8.30
8.30
-1.19%
346,082
2.54
Oct 08, 2026
8.43
8.51
8.34
8.40
8.40
-1.18%
222,789
1.67
Oct 07, 2026
8.56
8.56
8.46
8.50
8.50
-0.70%
120,431
0.91
Oct 06, 2026
8.59
8.65
8.50
8.56
8.56
+0.12%
181,630
1.40
Oct 05, 2026
8.50
8.63
8.40
8.55
8.55
+0.59%
164,513
1.28
Oct 02, 2026
8.55
8.55
8.44
8.50
8.50
0.00%
192,531
1.52
Oct 01, 2026
8.56
8.65
8.41
8.50
8.50
-0.70%
344,928
2.83
Sep 30, 2026
8.52
8.74
8.47
8.56
8.56
-2.17%
311,959
2.66
Sep 29, 2026
8.58
8.82
8.54
8.75
8.75
+1.98%
389,574
3.46
Sep 28, 2026
8.34
8.61
8.24
8.58
8.58
+1.78%
325,540
2.97
Sep 25, 2026
7.97
8.55
7.89
8.43
8.43
+5.24%
495,241
4.73
Sep 24, 2026
7.97
8.08
7.85
8.01
8.01
+0.25%
267,585
2.62
Sep 23, 2026
7.84
8.00
7.78
7.99
7.99
+1.91%
188,425
1.82
Sep 22, 2026
7.80
7.87
7.73
7.84
7.84
+0.77%
86,739
0.83
Sep 21, 2026
7.85
7.92
7.76
7.78
7.78
+0.13%
181,347
1.69
Sep 18, 2026
7.65
7.80
7.45
7.77
7.77
+0.78%
148,912
1.39
Sep 17, 2026
7.70
7.97
7.66
7.71
7.71
+0.13%
246,550
2.36
Sep 16, 2026
7.67
7.74
7.61
7.70
7.70
+0.52%
105,355
1.01
Sep 15, 2026
7.63
7.68
7.57
7.66
7.66
+0.39%
104,345
1.00
Sep 14, 2026
7.57
7.72
7.56
7.63
7.63
-0.13%
176,341
1.71
Sep 11, 2026
7.45
7.72
7.36
7.64
7.64
+2.83%
369,184
3.74
Sep 10, 2026
7.40
7.55
7.40
7.43
7.43
-0.40%
74,965
0.75
Sep 09, 2026
7.55
7.59
7.40
7.46
7.46
-1.32%
111,517
1.11
Sep 08, 2026
7.46
7.67
7.37
7.56
7.56
+1.34%
215,423
2.20
Sep 07, 2026
7.02
7.60
7.00
7.46
7.46
0.00%
0
0.00
Sep 04, 2026
7.02
7.60
7.00
7.46
7.46
+6.12%
258,209
2.62
Sep 03, 2026
7.12
7.14
7.02
7.03
7.03
-0.57%
89,869
0.85
Sep 02, 2026
7.09
7.19
7.05
7.07
7.07
+0.14%
61,951
0.58
Sep 01, 2026
7.12
7.22
7.05
7.06
7.06
-2.08%
141,443
1.31
Aug 31, 2026
7.00
7.29
6.99
7.21
7.21
+2.71%
148,129
1.37
Aug 28, 2026
7.42
7.48
6.97
7.02
7.02
-5.39%
241,376
2.21
Aug 27, 2026
7.20
7.45
6.91
7.42
7.42
+11.24%
499,342
4.75
Aug 26, 2026
6.49
6.71
6.47
6.67
6.67
+3.09%
87,881
0.83
Aug 25, 2026
6.70
6.73
6.45
6.47
6.47
-3.29%
86,842
0.81
Aug 24, 2026
6.60
6.70
6.51
6.69
6.69
+1.21%
115,474
1.05
Aug 21, 2026
6.54
6.63
6.54
6.61
6.61
+1.54%
41,781
0.38
Aug 20, 2026
6.57
6.66
6.46
6.51
6.51
-0.91%
76,440
0.68
Aug 19, 2026
6.67
6.77
6.52
6.57
6.57
-1.79%
108,036
0.97
Rows: