TipRanks
Go Ultimate55% OFF

Metlen Energy & Metals PLC (MTLPF) Historical Prices

MTLPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 29, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 28, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 27, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 26, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 23, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 22, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 21, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 20, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 19, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 16, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 15, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 14, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 13, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 12, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 09, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 08, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 07, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 06, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 05, 202636.0036.0036.0036.0036.00-34.52%1505.38
Oct 02, 202654.9857.4852.4854.9854.98-0.61%00.00
Oct 01, 202655.3257.6053.0455.3255.32+0.03%00.00
Sep 30, 202655.3157.6053.0155.3155.31-0.37%00.00
Sep 29, 202655.5157.6053.4255.5155.51+1.06%00.00
Sep 28, 202654.9357.4352.4354.9354.93-0.18%00.00
Sep 25, 202655.0357.5352.5355.0355.03+0.66%00.00
Sep 24, 202654.6757.1752.1754.6754.67-1.13%00.00
Sep 23, 202655.3057.6052.9955.3055.30-0.17%00.00
Sep 22, 202655.3957.6053.1855.3955.39+1.13%00.00
Sep 21, 202654.7757.2752.2754.7754.77+7.65%00.00
Sep 18, 202650.8853.3848.3850.8850.88-5.41%00.00
Sep 17, 202653.7956.2951.2953.7953.79+2.46%00.00
Sep 16, 202652.5055.0050.0052.5052.50-3.01%00.00
Sep 15, 202654.1356.6351.6354.1354.13-0.55%00.00
Sep 14, 202654.4356.9351.9354.4354.43-1.46%00.00
Sep 11, 202655.2457.6052.8755.2455.24+0.46%00.00
Sep 10, 202654.9857.4852.4854.9854.98-0.63%00.00
Sep 09, 202655.3357.6053.0655.3355.33+0.32%00.00
Sep 08, 202655.1657.6052.7155.1655.16-0.89%00.00
Sep 07, 202655.6557.6053.7055.6555.65+0.00%00.00
Sep 04, 202655.6557.6053.7055.6555.65-0.26%00.00
Sep 03, 202655.8057.6053.9955.8055.80+2.98%00.00
Sep 02, 202654.1856.6851.6854.1854.18-2.30%00.00
Sep 01, 202655.4657.6053.3155.4655.46-1.50%00.00
Aug 31, 202656.3057.6055.0056.3056.30+0.12%00.00
Aug 28, 202656.2457.6054.8756.2456.24-1.86%00.00
Aug 27, 202657.3057.3057.3057.3057.30+0.69%1525.31
Aug 26, 202656.9159.4154.4156.9156.91-1.09%00.00
Aug 25, 202657.5460.0455.0457.5457.54+1.39%00.00
Aug 24, 202656.7559.2554.2556.7556.75+0.02%00.00