Want to see MTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
67.43
68.90
66.80
67.33
67.33
-0.21%
447,718
0.53
Sep 03, 2026
68.46
69.47
67.17
67.47
67.47
+0.15%
559,344
0.66
Sep 02, 2026
67.83
68.25
67.25
67.37
67.37
-0.16%
794,249
0.94
Sep 01, 2026
68.79
69.48
67.38
67.48
67.48
-2.81%
516,288
0.61
Aug 31, 2026
70.03
70.40
69.38
69.43
69.43
-2.29%
421,565
0.49
Aug 28, 2026
70.96
72.30
70.05
71.06
71.06
+0.75%
477,465
0.54
Aug 27, 2026
71.50
72.47
70.31
70.53
70.53
-2.35%
633,437
0.72
Aug 26, 2026
73.31
73.75
72.15
72.23
72.23
-1.65%
481,778
0.55
Aug 25, 2026
73.37
73.52
71.75
73.44
73.44
+1.27%
523,981
0.60
Aug 24, 2026
71.82
72.99
71.74
72.52
72.52
+1.17%
581,300
0.66
Aug 21, 2026
71.64
72.42
71.01
71.68
71.68
+0.89%
469,123
0.54
Aug 20, 2026
72.25
72.90
71.01
71.05
71.05
-4.23%
596,698
0.69
Aug 19, 2026
72.89
75.05
72.51
74.19
74.19
+4.97%
750,384
0.87
Aug 18, 2026
72.61
73.26
70.54
70.68
70.68
-2.15%
476,691
0.55
Aug 17, 2026
72.51
72.85
71.73
72.23
72.23
-1.16%
465,551
0.53
Aug 14, 2026
72.95
74.00
72.75
73.08
73.08
-0.73%
495,445
0.56
Aug 13, 2026
73.95
74.64
73.41
73.62
73.62
+1.00%
518,583
0.58
Aug 12, 2026
74.00
74.00
71.99
72.89
72.89
-1.26%
964,489
1.09
Aug 11, 2026
72.03
74.06
71.97
73.82
73.82
+2.57%
684,790
0.78
Aug 10, 2026
73.48
73.48
71.33
71.97
71.97
-3.51%
543,841
0.61
Aug 07, 2026
72.79
75.05
72.08
74.59
74.59
+3.22%
934,719
1.05
Aug 06, 2026
74.79
74.79
71.98
72.26
72.26
-3.58%
539,685
0.61
Aug 05, 2026
73.41
75.30
73.28
74.94
74.94
+0.55%
826,053
0.92
Aug 04, 2026
72.67
74.97
72.50
74.53
74.53
+3.08%
915,884
1.01
Aug 03, 2026
71.56
73.25
71.07
72.30
72.30
+2.99%
1,266,741
1.41
Jul 31, 2026
70.39
71.51
69.88
70.20
70.20
-0.86%
1,078,756
1.21
Jul 30, 2026
78.06
78.06
69.13
70.81
70.81
-1.12%
1,313,770
1.49
Jul 29, 2026
72.51
73.84
71.23
71.61
71.61
-2.23%
1,070,421
1.22
Jul 28, 2026
74.57
75.79
72.89
73.24
73.24
-0.15%
783,947
0.89
Jul 27, 2026
73.93
75.19
72.78
73.35
73.35
+0.55%
893,756
1.01
Jul 24, 2026
71.76
73.86
71.30
72.95
72.95
+1.91%
529,643
0.59
Jul 23, 2026
70.96
72.00
70.47
71.58
71.58
-0.95%
742,033
0.82
Jul 22, 2026
72.53
73.60
71.29
72.27
72.27
+0.85%
733,050
0.80
Jul 21, 2026
71.04
71.84
70.47
71.66
71.66
+0.67%
736,590
0.80
Jul 20, 2026
74.89
74.90
71.00
71.18
71.18
-4.03%
869,018
0.94
Jul 17, 2026
77.02
78.72
73.81
74.17
74.17
-4.22%
1,758,957
1.93
Jul 16, 2026
75.01
77.87
75.01
77.44
77.44
+3.02%
659,821
0.72
Jul 15, 2026
74.21
75.59
73.59
75.17
75.17
+1.97%
786,705
0.86
Jul 14, 2026
75.03
75.23
72.53
73.72
73.72
-0.15%
1,159,814
1.27
Jul 13, 2026
75.49
76.10
73.34
73.83
73.83
-2.21%
694,810
0.76
Jul 10, 2026
75.39
76.71
75.16
75.50
75.50
+0.79%
808,421
0.89
Jul 09, 2026
75.12
75.71
74.32
74.91
74.91
+0.44%
756,994
0.83
Jul 08, 2026
77.59
78.14
74.39
74.58
74.58
-4.76%
1,072,510
1.18
Jul 07, 2026
79.58
80.53
78.24
78.31
78.31
-1.99%
1,104,172
1.22
Jul 06, 2026
81.48
81.48
79.30
79.90
79.90
-2.39%
775,331
0.85
Jul 03, 2026
82.03
82.78
80.18
81.86
81.86
0.00%
0
0.00
Jul 02, 2026
82.03
82.78
80.18
81.86
81.86
+0.38%
783,489
0.86
Jul 01, 2026
83.10
84.13
81.53
81.55
81.55
-2.74%
749,409
0.82
Jun 30, 2026
84.11
84.88
82.81
83.85
83.85
-0.55%
736,171
0.81
Jun 29, 2026
83.87
84.36
81.82
84.31
84.31
-1.02%
831,109
0.91
Rows: