Want to see MTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.48
8.67
8.43
8.47
8.47
+1.68%
23,066
0.69
Oct 29, 2026
8.45
8.91
8.10
8.33
8.33
-2.23%
34,589
1.04
Oct 28, 2026
8.32
8.75
8.16
8.52
8.52
+1.67%
54,291
1.67
Oct 27, 2026
8.44
8.70
7.99
8.38
8.38
-3.01%
86,315
2.76
Oct 26, 2026
8.62
8.97
8.50
8.64
8.64
+2.49%
32,316
1.05
Oct 23, 2026
8.44
8.65
8.11
8.43
8.43
-1.29%
19,289
0.63
Oct 22, 2026
8.66
8.99
8.29
8.54
8.54
-0.29%
22,809
0.75
Oct 21, 2026
8.32
8.67
8.11
8.57
8.57
+3.69%
77,835
2.64
Oct 20, 2026
8.37
8.84
7.90
8.26
8.26
-5.49%
88,599
3.13
Oct 19, 2026
7.45
8.74
7.45
8.74
8.74
+22.67%
15,796
0.56
Oct 16, 2026
7.46
7.46
6.99
7.13
7.13
-0.07%
45,872
1.65
Oct 15, 2026
7.37
7.55
6.92
7.13
7.13
-1.66%
20,307
0.74
Oct 14, 2026
7.23
7.38
7.19
7.25
7.25
-4.10%
4,589
0.17
Oct 13, 2026
7.80
8.20
7.46
7.56
7.56
-2.95%
27,976
1.02
Oct 12, 2026
7.35
8.07
7.35
7.79
7.79
-0.89%
32,886
1.22
Oct 09, 2026
7.60
7.96
7.50
7.86
7.86
0.00%
59,560
2.28
Oct 08, 2026
7.50
8.11
7.45
7.86
7.86
+4.52%
32,209
1.26
Oct 07, 2026
7.73
7.84
7.50
7.52
7.52
-3.47%
8,539
0.33
Oct 06, 2026
7.37
7.79
7.34
7.79
7.79
+4.85%
41,270
1.65
Oct 05, 2026
6.91
7.69
6.82
7.43
7.43
+11.90%
13,359
0.54
Oct 02, 2026
6.29
7.00
6.29
6.64
6.64
-4.94%
15,186
0.61
Oct 01, 2026
7.42
7.42
6.74
6.99
6.99
-2.72%
10,232
0.41
Sep 30, 2026
7.70
7.74
7.15
7.18
7.18
-5.53%
25,702
1.06
Sep 29, 2026
7.73
7.93
7.55
7.60
7.60
-2.94%
6,994
0.29
Sep 28, 2026
8.19
8.19
7.62
7.83
7.83
+1.69%
49,114
2.09
Sep 25, 2026
7.36
7.94
7.18
7.70
7.70
+6.21%
64,246
2.85
Sep 24, 2026
6.89
7.36
6.67
7.25
7.25
-5.35%
4,036
0.18
Sep 23, 2026
8.25
8.25
7.66
7.66
7.66
-4.25%
7,601
0.33
Sep 22, 2026
8.15
8.15
7.83
8.00
8.00
-1.84%
4,276
0.18
Sep 21, 2026
7.57
8.15
7.42
8.15
8.15
+8.52%
22,312
0.94
Sep 18, 2026
7.76
7.78
6.11
7.51
7.51
-0.40%
26,083
1.12
Sep 17, 2026
7.68
7.73
7.52
7.54
7.54
-1.57%
4,115
0.17
Sep 16, 2026
8.10
8.11
7.66
7.66
7.66
-6.53%
13,967
0.58
Sep 15, 2026
8.10
8.35
7.86
8.20
8.20
+2.44%
5,894
0.24
Sep 14, 2026
8.40
8.86
7.77
8.00
8.00
-2.56%
50,079
2.06
Sep 11, 2026
8.09
8.61
7.59
8.21
8.21
-3.51%
75,975
3.27
Sep 10, 2026
8.57
8.60
7.75
8.51
8.51
+6.23%
110,107
5.10
Sep 09, 2026
8.90
9.30
7.85
8.01
8.01
-10.40%
216,870
11.88
Sep 08, 2026
9.03
9.65
8.45
8.94
8.94
-0.67%
50,367
2.87
Sep 07, 2026
8.05
9.20
7.40
9.00
9.00
0.00%
0
0.00
Sep 04, 2026
8.05
9.20
7.40
9.00
9.00
+23.46%
76,990
4.63
Sep 03, 2026
6.82
7.42
6.75
7.29
7.29
+6.89%
235,182
18.06
Sep 02, 2026
7.20
7.46
6.53
6.82
6.82
-4.62%
98,160
8.51
Sep 01, 2026
6.91
7.19
6.51
7.15
7.15
-0.42%
17,566
1.53
Aug 31, 2026
7.18
7.18
6.91
7.18
7.18
+6.53%
3,028
0.26
Aug 28, 2026
6.96
7.19
6.43
6.74
6.74
+6.48%
27,545
2.45
Aug 27, 2026
7.10
7.10
6.11
6.33
6.33
-10.85%
10,620
0.95
Aug 26, 2026
6.23
7.10
6.23
7.10
7.10
+10.08%
24,376
2.23
Aug 25, 2026
6.44
6.45
6.23
6.45
6.45
0.00%
2,941
0.27
Aug 24, 2026
6.45
6.45
6.45
6.45
6.45
+2.06%
514
0.04
Rows: