Want to see MTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.09
8.61
7.59
8.21
8.21
-3.51%
75,975
3.27
Sep 10, 2026
8.57
8.60
7.75
8.51
8.51
+6.23%
110,107
5.10
Sep 09, 2026
8.90
9.30
7.85
8.01
8.01
-10.40%
216,870
11.88
Sep 08, 2026
9.03
9.65
8.45
8.94
8.94
-0.67%
50,367
2.87
Sep 07, 2026
8.05
9.20
7.40
9.00
9.00
0.00%
0
0.00
Sep 04, 2026
8.05
9.20
7.40
9.00
9.00
+23.46%
76,990
4.63
Sep 03, 2026
6.82
7.42
6.75
7.29
7.29
+6.89%
235,182
18.06
Sep 02, 2026
7.20
7.46
6.53
6.82
6.82
-4.62%
98,160
8.51
Sep 01, 2026
6.91
7.19
6.51
7.15
7.15
-0.42%
17,566
1.53
Aug 31, 2026
7.18
7.18
6.91
7.18
7.18
+6.53%
3,028
0.26
Aug 28, 2026
6.96
7.19
6.43
6.74
6.74
+6.48%
27,545
2.45
Aug 27, 2026
7.10
7.10
6.11
6.33
6.33
-10.85%
10,620
0.95
Aug 26, 2026
6.23
7.10
6.23
7.10
7.10
+10.08%
24,376
2.23
Aug 25, 2026
6.44
6.45
6.23
6.45
6.45
0.00%
2,941
0.27
Aug 24, 2026
6.45
6.45
6.45
6.45
6.45
+2.06%
514
0.04
Aug 21, 2026
6.26
6.32
6.26
6.32
6.32
+0.96%
800
0.07
Aug 20, 2026
6.22
6.45
6.07
6.26
6.26
+0.89%
2,835
0.18
Aug 19, 2026
6.23
6.45
6.01
6.21
6.21
-4.54%
5,658
0.33
Aug 18, 2026
6.48
6.50
6.04
6.50
6.50
0.00%
2,893
0.17
Aug 17, 2026
6.17
6.50
6.07
6.50
6.50
+4.00%
6,003
0.35
Aug 14, 2026
6.00
6.60
5.41
6.25
6.25
+1.63%
4,214
0.24
Aug 13, 2026
5.25
7.06
4.99
6.15
6.15
+21.30%
73,904
4.45
Aug 12, 2026
5.07
5.07
5.07
5.07
5.07
+4.11%
310
0.02
Aug 11, 2026
4.87
5.20
4.54
4.87
4.87
-0.61%
0
0.00
Aug 10, 2026
4.95
5.03
4.90
4.90
4.90
+2.30%
2,431
0.13
Aug 07, 2026
4.79
4.79
4.79
4.79
4.79
-6.08%
528
0.02
Aug 06, 2026
5.04
5.10
4.77
5.10
5.10
+3.55%
7,795
0.25
Aug 05, 2026
4.93
5.12
4.73
4.93
4.93
-2.86%
0
0.00
Aug 04, 2026
4.97
5.07
4.85
5.07
5.07
+2.42%
6,709
0.22
Aug 03, 2026
4.75
5.23
4.52
4.95
4.95
+3.34%
28,157
0.91
Jul 31, 2026
4.80
5.16
4.51
4.79
4.79
-1.84%
11,168
0.36
Jul 30, 2026
5.16
5.26
4.50
4.88
4.88
+1.24%
13,341
0.44
Jul 29, 2026
4.76
4.96
4.76
4.82
4.82
+4.44%
3,827
0.13
Jul 28, 2026
4.68
4.81
4.50
4.62
4.62
-9.15%
7,574
0.25
Jul 27, 2026
4.80
5.30
4.55
5.08
5.08
+12.89%
14,130
0.47
Jul 24, 2026
5.15
5.50
4.50
4.50
4.50
-3.43%
13,939
0.46
Jul 23, 2026
4.38
4.66
3.95
4.66
4.66
+6.39%
12,794
0.43
Jul 22, 2026
4.68
4.68
4.38
4.38
4.38
-4.37%
17,784
0.60
Jul 21, 2026
4.37
4.60
4.37
4.58
4.58
+7.76%
11,132
0.38
Jul 20, 2026
4.38
4.38
4.25
4.25
4.25
0.00%
1,617
0.05
Jul 17, 2026
4.53
4.53
4.10
4.25
4.25
-12.55%
16,191
0.55
Jul 16, 2026
4.69
4.86
4.69
4.86
4.86
+3.18%
7,685
0.26
Jul 15, 2026
4.85
4.85
4.67
4.71
4.71
+3.31%
4,591
0.16
Jul 14, 2026
4.55
4.56
4.54
4.56
4.56
-3.80%
8,715
0.30
Jul 13, 2026
4.61
4.78
4.57
4.74
4.74
+0.83%
3,718
0.13
Jul 10, 2026
4.66
5.13
4.19
4.70
4.70
-11.15%
11,446
0.39
Jul 09, 2026
5.29
5.36
5.22
5.29
5.29
+1.34%
0
0.00
Jul 08, 2026
5.22
5.22
5.22
5.22
5.22
-0.57%
5,226
0.15
Jul 07, 2026
5.31
5.31
5.13
5.25
5.25
+4.17%
9,223
0.27
Jul 06, 2026
5.20
5.20
5.00
5.04
5.04
-2.33%
6,954
0.20
Rows: