Want to see MTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1.11
1.11
1.06
1.07
1.07
+1.23%
9,549
0.06
Sep 08, 2026
1.12
1.12
1.05
1.06
1.06
-4.77%
35,151
0.21
Sep 07, 2026
1.12
1.14
1.09
1.11
1.11
0.00%
0
0.00
Sep 04, 2026
1.12
1.14
1.09
1.11
1.11
+3.74%
89,987
0.50
Sep 03, 2026
1.13
1.15
1.06
1.07
1.07
-6.96%
139,839
0.77
Sep 02, 2026
1.12
1.20
1.10
1.15
1.15
+2.77%
232,523
1.19
Sep 01, 2026
1.11
1.18
1.09
1.12
1.12
-0.09%
39,408
0.20
Aug 31, 2026
1.10
1.13
1.09
1.12
1.12
+0.90%
13,892
0.06
Aug 28, 2026
1.13
1.13
1.06
1.11
1.11
+1.83%
55,868
0.12
Aug 27, 2026
1.08
1.14
1.07
1.09
1.09
0.00%
91,535
0.20
Aug 26, 2026
1.15
1.17
1.09
1.09
1.09
-4.80%
72,432
0.16
Aug 25, 2026
1.13
1.18
1.11
1.15
1.15
+2.23%
82,296
0.18
Aug 24, 2026
1.16
1.17
1.12
1.12
1.12
-6.67%
30,022
0.06
Aug 21, 2026
1.13
1.20
1.12
1.20
1.20
+5.26%
35,546
0.08
Aug 20, 2026
1.15
1.18
1.11
1.14
1.14
-0.87%
12,006
0.03
Aug 19, 2026
1.16
1.17
1.10
1.15
1.15
0.00%
28,741
0.06
Aug 18, 2026
1.25
1.25
1.15
1.15
1.15
-1.71%
61,941
0.13
Aug 17, 2026
1.25
1.25
1.16
1.17
1.17
-5.65%
93,850
0.20
Aug 14, 2026
1.21
1.25
1.20
1.24
1.24
+2.48%
61,540
0.13
Aug 13, 2026
1.22
1.23
1.18
1.21
1.21
-1.63%
17,734
0.04
Aug 12, 2026
1.19
1.23
1.15
1.23
1.23
+2.50%
49,572
0.10
Aug 11, 2026
1.20
1.25
1.12
1.20
1.20
+0.84%
113,204
0.24
Aug 10, 2026
1.17
1.24
1.17
1.19
1.19
+1.28%
79,185
0.17
Aug 07, 2026
1.17
1.19
1.12
1.18
1.18
+1.29%
51,346
0.11
Aug 06, 2026
1.15
1.18
1.12
1.16
1.16
0.00%
27,244
0.06
Aug 05, 2026
1.20
1.21
1.13
1.16
1.16
-2.52%
13,201
0.03
Aug 04, 2026
1.11
1.21
1.11
1.19
1.19
+3.48%
55,766
0.12
Aug 03, 2026
1.14
1.15
1.12
1.15
1.15
+5.50%
19,283
0.04
Jul 31, 2026
1.13
1.13
1.05
1.09
1.09
-4.39%
34,930
0.07
Jul 30, 2026
1.05
1.15
1.05
1.14
1.14
+9.62%
131,378
0.27
Jul 29, 2026
1.04
1.09
1.00
1.04
1.04
-0.95%
53,844
0.11
Jul 28, 2026
1.04
1.05
1.01
1.05
1.05
+0.96%
45,535
0.09
Jul 27, 2026
1.03
1.04
1.00
1.04
1.04
+4.00%
30,945
0.06
Jul 24, 2026
1.04
1.06
1.00
1.00
1.00
-3.85%
47,106
0.10
Jul 23, 2026
1.07
1.07
1.03
1.04
1.04
-2.80%
32,765
0.07
Jul 22, 2026
1.03
1.07
1.03
1.07
1.07
+3.88%
70,737
0.14
Jul 21, 2026
1.01
1.07
1.01
1.03
1.03
+0.98%
42,720
0.09
Jul 20, 2026
1.00
1.06
1.00
1.02
1.02
+2.00%
44,525
0.09
Jul 17, 2026
1.04
1.08
1.00
1.00
1.00
-4.76%
27,594
0.06
Jul 16, 2026
1.07
1.07
1.05
1.05
1.05
-1.87%
10,248
0.02
Jul 15, 2026
1.10
1.10
1.06
1.07
1.07
+2.88%
12,084
0.02
Jul 14, 2026
1.06
1.09
1.03
1.04
1.04
-1.89%
21,119
0.04
Jul 13, 2026
1.10
1.12
1.06
1.06
1.06
-6.19%
46,616
0.09
Jul 10, 2026
1.09
1.13
1.06
1.13
1.13
+4.63%
46,981
0.09
Jul 09, 2026
1.02
1.08
1.00
1.08
1.08
+4.85%
95,295
0.19
Jul 08, 2026
0.99
1.06
0.96
1.03
1.03
+1.98%
94,844
0.19
Jul 07, 2026
1.04
1.06
1.00
1.01
1.01
-2.88%
64,532
0.13
Jul 06, 2026
1.00
1.04
0.98
1.04
1.04
+5.05%
60,225
0.12
Jul 03, 2026
1.01
1.03
0.95
0.99
0.99
0.00%
0
0.00
Jul 02, 2026
1.01
1.03
0.95
0.99
0.99
-2.94%
144,272
0.28
Rows: