Want to see MTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.36
0.37
0.33
0.35
0.35
-3.85%
149,147
0.17
Oct 29, 2026
0.39
0.40
0.36
0.36
0.36
-2.67%
166,962
0.19
Oct 28, 2026
0.40
0.40
0.37
0.37
0.37
-7.20%
142,546
0.16
Oct 27, 2026
0.42
0.43
0.40
0.40
0.40
-1.95%
86,657
0.10
Oct 26, 2026
0.41
0.44
0.40
0.41
0.41
-3.07%
85,058
0.10
Oct 23, 2026
0.39
0.43
0.39
0.42
0.42
+8.72%
137,265
0.15
Oct 22, 2026
0.41
0.41
0.38
0.39
0.39
-3.70%
309,932
0.35
Oct 21, 2026
0.43
0.45
0.37
0.41
0.41
-10.40%
164,954
0.19
Oct 20, 2026
0.43
0.46
0.42
0.45
0.45
+2.73%
156,209
0.18
Oct 19, 2026
0.38
0.44
0.37
0.44
0.44
+15.49%
265,690
0.30
Oct 16, 2026
0.43
0.43
0.37
0.38
0.38
-13.41%
253,132
0.29
Oct 15, 2026
0.47
0.47
0.43
0.44
0.44
-6.38%
155,431
0.18
Oct 14, 2026
0.51
0.52
0.46
0.47
0.47
-9.44%
225,264
0.26
Oct 13, 2026
0.54
0.55
0.50
0.52
0.52
-7.65%
413,450
0.48
Oct 12, 2026
0.59
0.59
0.55
0.56
0.56
-3.27%
150,726
0.18
Oct 09, 2026
0.58
0.60
0.58
0.58
0.58
-0.17%
131,357
0.15
Oct 08, 2026
0.61
0.62
0.58
0.58
0.58
-4.43%
325,471
0.38
Oct 07, 2026
0.62
0.62
0.60
0.61
0.61
-1.77%
204,259
0.24
Oct 06, 2026
0.71
0.73
0.62
0.62
0.62
-13.77%
583,354
0.69
Oct 05, 2026
0.76
0.78
0.70
0.72
0.72
-2.97%
377,976
0.45
Oct 02, 2026
0.74
0.78
0.73
0.74
0.74
-0.40%
179,482
0.21
Oct 01, 2026
0.72
0.76
0.70
0.74
0.74
-1.98%
342,704
0.41
Sep 30, 2026
0.81
0.83
0.75
0.76
0.76
-8.99%
792,685
0.97
Sep 29, 2026
0.96
0.96
0.82
0.83
0.83
-14.02%
1,510,241
1.90
Sep 28, 2026
1.00
1.10
0.93
0.97
0.97
-11.42%
47,073,500
902.97
Sep 25, 2026
1.08
1.11
1.03
1.10
1.10
+6.31%
47,141
0.87
Sep 24, 2026
1.01
1.03
0.99
1.03
1.03
+3.83%
31,514
0.55
Sep 23, 2026
1.01
1.01
0.98
0.99
0.99
-1.78%
51,686
0.34
Sep 22, 2026
1.01
1.08
1.01
1.01
1.01
-1.94%
5,839
0.04
Sep 21, 2026
1.02
1.04
1.00
1.03
1.03
+1.98%
34,147
0.22
Sep 18, 2026
1.04
1.04
0.99
1.01
1.01
0.00%
11,176
0.07
Sep 17, 2026
0.99
1.05
0.99
1.01
1.01
+1.92%
9,434
0.06
Sep 16, 2026
1.05
1.05
0.99
0.99
0.99
-1.88%
28,656
0.18
Sep 15, 2026
1.08
1.08
1.01
1.01
1.01
-1.94%
26,622
0.17
Sep 14, 2026
1.05
1.06
1.02
1.03
1.03
0.00%
12,221
0.08
Sep 11, 2026
1.05
1.08
1.01
1.03
1.03
+0.98%
33,501
0.21
Sep 10, 2026
1.06
1.09
1.02
1.02
1.02
-4.67%
36,847
0.23
Sep 09, 2026
1.11
1.11
1.06
1.07
1.07
+1.23%
9,549
0.06
Sep 08, 2026
1.12
1.12
1.05
1.06
1.06
-4.77%
35,151
0.21
Sep 07, 2026
1.12
1.14
1.09
1.11
1.11
0.00%
0
0.00
Sep 04, 2026
1.12
1.14
1.09
1.11
1.11
+3.74%
89,987
0.50
Sep 03, 2026
1.13
1.15
1.06
1.07
1.07
-6.96%
139,839
0.77
Sep 02, 2026
1.12
1.20
1.10
1.15
1.15
+2.77%
232,523
1.19
Sep 01, 2026
1.11
1.18
1.09
1.12
1.12
-0.09%
39,408
0.20
Aug 31, 2026
1.10
1.13
1.09
1.12
1.12
+0.90%
13,892
0.06
Aug 28, 2026
1.13
1.13
1.06
1.11
1.11
+1.83%
55,868
0.12
Aug 27, 2026
1.08
1.14
1.07
1.09
1.09
0.00%
91,535
0.20
Aug 26, 2026
1.15
1.17
1.09
1.09
1.09
-4.80%
72,432
0.16
Aug 25, 2026
1.13
1.18
1.11
1.15
1.15
+2.23%
82,296
0.18
Aug 24, 2026
1.16
1.17
1.12
1.12
1.12
-6.67%
30,022
0.06
Rows: