Want to see MTDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
59.81
60.42
58.62
59.27
59.27
-1.36%
956,924
0.55
Oct 26, 2026
58.54
60.95
58.54
60.09
60.09
+0.22%
2,024,312
1.14
Oct 23, 2026
57.19
60.80
57.19
59.96
59.96
+5.58%
1,922,512
1.07
Oct 22, 2026
58.62
58.87
55.83
56.79
56.79
-1.66%
1,194,857
0.65
Oct 21, 2026
57.50
58.03
56.92
57.75
57.75
+0.54%
1,403,040
0.76
Oct 20, 2026
58.09
58.14
56.19
57.44
57.44
+0.10%
1,497,696
0.79
Oct 19, 2026
57.24
58.01
57.01
57.38
57.38
-0.24%
1,001,111
0.53
Oct 16, 2026
54.19
57.56
54.19
57.52
57.52
+6.97%
1,940,057
1.04
Oct 15, 2026
55.12
55.73
53.52
53.77
53.77
-2.57%
1,450,077
0.78
Oct 14, 2026
56.39
56.48
55.03
55.19
55.19
-1.23%
1,353,621
0.72
Oct 13, 2026
55.46
56.18
55.21
55.88
55.88
+1.40%
1,056,041
0.56
Oct 12, 2026
55.24
55.87
54.83
55.11
55.11
+1.53%
1,069,963
0.57
Oct 09, 2026
54.40
55.29
54.22
54.28
54.28
-0.37%
759,412
0.40
Oct 08, 2026
54.27
54.75
53.74
54.48
54.48
+3.08%
1,221,861
0.65
Oct 07, 2026
53.44
54.08
51.98
52.85
52.85
-0.11%
1,312,251
0.70
Oct 06, 2026
52.56
53.16
52.10
52.91
52.91
-0.19%
1,048,240
0.55
Oct 05, 2026
53.35
54.05
52.52
53.01
53.01
-0.92%
1,445,189
0.76
Oct 02, 2026
52.10
53.75
52.10
53.50
53.50
+1.02%
1,429,122
0.75
Oct 01, 2026
52.12
53.44
51.22
52.96
52.96
+2.68%
1,592,239
0.83
Sep 30, 2026
50.94
52.45
50.80
51.58
51.58
+1.76%
1,922,512
1.02
Sep 29, 2026
50.50
51.55
50.39
50.69
50.69
-1.48%
1,330,569
0.70
Sep 28, 2026
52.52
52.76
51.41
51.45
51.45
-0.19%
1,617,347
0.85
Sep 25, 2026
52.00
52.55
51.10
51.55
51.55
-2.68%
1,443,792
0.76
Sep 24, 2026
52.71
53.60
52.10
52.97
52.97
+1.63%
1,547,797
0.81
Sep 23, 2026
52.30
53.31
51.73
52.12
52.12
+0.50%
1,919,348
1.00
Sep 22, 2026
53.15
54.04
51.82
51.86
51.86
-4.12%
2,453,982
1.28
Sep 21, 2026
56.14
57.38
53.88
54.09
54.09
-4.79%
2,093,118
1.09
Sep 18, 2026
57.49
57.67
56.77
56.81
56.81
-1.49%
2,281,461
1.19
Sep 17, 2026
57.13
58.09
57.09
57.67
57.67
-0.10%
1,343,109
0.70
Sep 16, 2026
61.69
61.92
57.45
57.73
57.73
-8.61%
2,082,263
1.10
Sep 15, 2026
60.86
63.82
60.86
63.17
63.17
+3.25%
2,172,511
1.14
Sep 14, 2026
62.76
63.56
60.89
61.18
61.18
+0.21%
2,299,183
1.22
Sep 11, 2026
61.06
61.69
60.42
61.05
61.05
-0.93%
1,526,520
0.81
Sep 10, 2026
61.93
62.20
60.35
61.62
61.62
+1.55%
1,985,188
1.05
Sep 09, 2026
60.80
61.19
60.53
60.68
60.68
+1.52%
1,657,920
0.88
Sep 08, 2026
60.79
61.31
59.54
59.77
59.77
+1.05%
1,771,617
0.95
Sep 07, 2026
59.30
59.99
58.54
59.15
59.15
0.00%
0
0.00
Sep 04, 2026
59.30
59.99
58.54
59.15
59.15
-0.95%
2,349,459
1.25
Sep 03, 2026
59.31
59.75
58.88
59.72
59.72
+0.23%
1,353,628
0.72
Sep 02, 2026
58.98
60.07
58.88
59.58
59.58
+0.62%
1,306,551
0.69
Sep 01, 2026
58.94
59.42
58.27
59.21
59.21
+2.07%
1,669,900
0.88
Aug 31, 2026
57.73
58.47
56.81
58.01
58.01
+2.87%
1,398,684
0.73
Aug 28, 2026
57.05
57.42
56.05
56.39
56.39
-0.62%
901,104
0.47
Aug 27, 2026
54.50
56.89
54.50
56.74
56.74
+2.70%
1,588,702
0.82
Aug 26, 2026
54.79
56.07
54.27
55.25
55.25
-0.54%
1,743,124
0.91
Aug 25, 2026
55.90
56.78
55.49
55.55
55.55
-3.39%
1,903,077
0.99
Aug 24, 2026
57.81
58.33
56.34
57.50
57.50
-1.51%
2,827,441
1.48
Aug 21, 2026
58.99
59.14
57.55
58.38
58.38
-0.07%
1,684,876
0.89
Aug 20, 2026
59.14
60.38
58.10
58.42
58.42
+0.72%
2,362,421
1.27
Aug 19, 2026
57.81
58.32
57.41
58.00
58.00
+1.33%
1,980,376
1.07
Rows: