Want to see MTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,341.57
1,358.78
1,339.09
1,345.26
1,345.26
-0.81%
103,033
0.55
Sep 03, 2026
1,376.16
1,387.32
1,334.73
1,356.23
1,356.23
-0.84%
168,334
0.90
Sep 02, 2026
1,361.36
1,398.13
1,357.19
1,367.74
1,367.74
-0.60%
178,969
0.95
Sep 01, 2026
1,410.75
1,415.00
1,370.33
1,375.96
1,375.96
-2.08%
168,522
0.89
Aug 31, 2026
1,384.20
1,407.11
1,376.24
1,405.14
1,405.14
+0.47%
221,174
1.17
Aug 28, 2026
1,401.09
1,406.93
1,391.62
1,398.58
1,398.58
-0.63%
202,021
1.07
Aug 27, 2026
1,406.36
1,440.22
1,400.61
1,407.43
1,407.43
+0.64%
146,073
0.75
Aug 26, 2026
1,392.11
1,413.41
1,390.81
1,398.46
1,398.46
-0.27%
97,125
0.49
Aug 25, 2026
1,413.57
1,421.78
1,395.99
1,402.25
1,402.25
+0.24%
116,914
0.59
Aug 24, 2026
1,393.48
1,419.10
1,385.68
1,398.89
1,398.89
+0.26%
164,398
0.83
Aug 21, 2026
1,385.99
1,404.52
1,377.10
1,395.25
1,395.25
+0.14%
365,588
1.88
Aug 20, 2026
1,408.57
1,447.65
1,387.67
1,393.23
1,393.23
-2.24%
434,987
2.30
Aug 19, 2026
1,423.17
1,456.77
1,419.41
1,425.09
1,425.09
+1.82%
121,745
0.64
Aug 18, 2026
1,427.61
1,427.61
1,396.12
1,399.67
1,399.67
-1.25%
140,586
0.73
Aug 17, 2026
1,408.96
1,428.50
1,406.49
1,417.42
1,417.42
-0.11%
107,550
0.55
Aug 14, 2026
1,419.44
1,423.94
1,402.61
1,419.02
1,419.02
-0.82%
162,022
0.82
Aug 13, 2026
1,446.23
1,446.23
1,405.72
1,430.76
1,430.76
-0.54%
89,589
0.45
Aug 12, 2026
1,426.11
1,442.53
1,417.05
1,438.53
1,438.53
+0.09%
140,647
0.69
Aug 11, 2026
1,422.19
1,445.00
1,410.92
1,437.18
1,437.18
+0.68%
119,748
0.59
Aug 10, 2026
1,421.35
1,442.18
1,419.20
1,427.53
1,427.53
-0.14%
148,547
0.72
Aug 07, 2026
1,419.49
1,435.31
1,410.39
1,429.46
1,429.46
+0.58%
123,701
0.58
Aug 06, 2026
1,420.90
1,423.14
1,402.97
1,421.24
1,421.24
-0.02%
126,970
0.59
Aug 05, 2026
1,445.11
1,474.19
1,416.11
1,421.52
1,421.52
-1.08%
187,721
0.87
Aug 04, 2026
1,445.00
1,457.56
1,421.68
1,437.00
1,437.00
-0.55%
175,219
0.82
Aug 03, 2026
1,409.61
1,455.40
1,409.61
1,445.00
1,445.00
+2.03%
216,284
1.02
Jul 31, 2026
1,465.01
1,465.01
1,369.50
1,416.30
1,416.30
+2.59%
257,257
1.23
Jul 30, 2026
1,382.13
1,386.27
1,358.58
1,380.61
1,380.61
-0.56%
203,521
0.98
Jul 29, 2026
1,388.28
1,412.36
1,383.26
1,388.33
1,388.33
>-0.01%
166,087
0.80
Jul 28, 2026
1,369.63
1,398.00
1,359.06
1,388.38
1,388.38
+3.90%
202,393
0.98
Jul 27, 2026
1,326.96
1,341.58
1,313.70
1,336.29
1,336.29
+0.69%
110,396
0.54
Jul 24, 2026
1,334.40
1,339.37
1,315.59
1,327.18
1,327.18
-0.35%
187,720
0.92
Jul 23, 2026
1,320.00
1,346.26
1,304.38
1,331.87
1,331.87
+3.57%
318,393
1.57
Jul 22, 2026
1,298.37
1,299.52
1,277.39
1,285.90
1,285.90
-0.95%
167,030
0.83
Jul 21, 2026
1,236.64
1,303.75
1,216.90
1,298.17
1,298.17
+1.92%
174,811
0.87
Jul 20, 2026
1,295.35
1,295.80
1,269.21
1,273.77
1,273.77
-2.77%
197,920
0.99
Jul 17, 2026
1,312.13
1,339.58
1,301.36
1,310.02
1,310.02
-1.88%
131,366
0.66
Jul 16, 2026
1,313.06
1,341.12
1,306.40
1,335.09
1,335.09
+1.41%
118,418
0.59
Jul 15, 2026
1,321.44
1,332.24
1,314.35
1,316.55
1,316.55
+0.13%
139,781
0.70
Jul 14, 2026
1,298.61
1,317.45
1,287.08
1,314.83
1,314.83
+1.18%
146,872
0.73
Jul 13, 2026
1,288.16
1,308.30
1,279.06
1,299.53
1,299.53
+0.26%
99,327
0.49
Jul 10, 2026
1,295.92
1,303.45
1,281.30
1,296.17
1,296.17
+0.63%
106,817
0.53
Jul 09, 2026
1,250.53
1,290.42
1,250.53
1,288.02
1,288.02
+3.13%
110,225
0.55
Jul 08, 2026
1,269.02
1,288.35
1,245.00
1,248.98
1,248.98
-3.60%
156,578
0.78
Jul 07, 2026
1,313.07
1,318.00
1,285.71
1,295.59
1,295.59
<+0.01%
175,476
0.87
Jul 06, 2026
1,307.37
1,314.31
1,284.28
1,295.56
1,295.56
-0.98%
165,123
0.82
Jul 03, 2026
1,308.15
1,321.47
1,291.68
1,308.43
1,308.43
0.00%
0
0.00
Jul 02, 2026
1,308.15
1,321.47
1,291.68
1,308.43
1,308.43
+0.62%
177,493
0.89
Jul 01, 2026
1,284.74
1,311.41
1,278.65
1,300.38
1,300.38
+1.79%
265,405
1.34
Jun 30, 2026
1,265.57
1,285.16
1,248.73
1,277.51
1,277.51
+1.48%
235,028
1.19
Jun 29, 2026
1,259.19
1,267.19
1,247.56
1,258.82
1,258.82
-0.39%
240,112
1.23
Rows: