Want to see MTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.88
4.40
3.88
4.36
4.36
+9.27%
34,063
0.90
Sep 03, 2026
3.79
4.00
3.75
3.99
3.99
+3.77%
8,972
0.23
Sep 02, 2026
3.83
3.89
3.74
3.85
3.85
+4.48%
7,411
0.17
Sep 01, 2026
4.02
4.07
3.62
3.68
3.68
-11.11%
12,416
0.28
Aug 31, 2026
3.73
4.14
3.28
4.14
4.14
+9.23%
23,239
0.50
Aug 28, 2026
3.77
3.99
3.64
3.79
3.79
-0.79%
11,115
0.23
Aug 27, 2026
3.78
4.00
3.76
3.82
3.82
-0.26%
13,310
0.27
Aug 26, 2026
3.81
3.90
3.61
3.83
3.83
+0.66%
6,067
0.12
Aug 25, 2026
3.51
3.95
3.35
3.81
3.81
+6.28%
62,112
1.21
Aug 24, 2026
3.26
3.61
3.12
3.58
3.58
+10.84%
15,379
0.29
Aug 21, 2026
3.02
3.37
2.96
3.23
3.23
+5.90%
30,703
0.57
Aug 20, 2026
3.00
3.21
2.99
3.05
3.05
-1.61%
6,619
0.12
Aug 19, 2026
3.02
3.25
2.96
3.10
3.10
-0.32%
16,068
0.28
Aug 18, 2026
2.90
3.19
2.90
3.11
3.11
+7.24%
6,748
0.12
Aug 17, 2026
2.88
3.12
2.88
2.90
2.90
+0.69%
6,211
0.10
Aug 14, 2026
2.94
3.02
2.88
2.88
2.88
-4.00%
8,348
0.14
Aug 13, 2026
3.01
3.08
2.95
3.00
3.00
-0.99%
10,779
0.18
Aug 12, 2026
3.00
3.18
3.00
3.03
3.03
-0.98%
7,468
0.12
Aug 11, 2026
2.96
3.12
2.96
3.06
3.06
+3.38%
8,673
0.13
Aug 10, 2026
3.01
3.07
2.89
2.96
2.96
-1.33%
24,583
0.38
Aug 07, 2026
2.98
3.17
2.88
3.00
3.00
+0.17%
18,052
0.27
Aug 06, 2026
3.15
3.29
2.95
3.00
3.00
-4.92%
22,452
0.34
Aug 05, 2026
3.24
3.35
3.15
3.15
3.15
-5.41%
12,161
0.18
Aug 04, 2026
3.90
3.90
3.31
3.33
3.33
-15.05%
33,052
0.48
Aug 03, 2026
4.08
4.70
3.61
3.92
3.92
-3.45%
127,481
1.89
Jul 31, 2026
3.86
4.06
3.71
4.06
4.06
+3.31%
24,962
0.36
Jul 30, 2026
3.73
3.95
3.52
3.93
3.93
+5.36%
16,091
0.22
Jul 29, 2026
3.19
3.91
3.18
3.73
3.73
+13.37%
68,696
0.95
Jul 28, 2026
2.90
3.38
2.90
3.29
3.29
+12.67%
37,162
0.51
Jul 27, 2026
3.05
3.13
2.92
2.92
2.92
-3.95%
17,929
0.24
Jul 24, 2026
2.95
3.21
2.95
3.04
3.04
+3.05%
32,905
0.44
Jul 23, 2026
2.90
3.12
2.90
2.95
2.95
-1.01%
8,354
0.11
Jul 22, 2026
3.07
3.20
2.81
2.98
2.98
-5.40%
58,796
0.78
Jul 21, 2026
2.63
3.28
2.63
3.15
3.15
+20.23%
59,699
0.79
Jul 20, 2026
2.49
2.67
2.49
2.62
2.62
+4.38%
10,570
0.13
Jul 17, 2026
2.42
2.59
2.34
2.51
2.51
+1.21%
18,148
0.22
Jul 16, 2026
2.56
2.56
2.47
2.48
2.48
-3.13%
10,414
0.11
Jul 15, 2026
2.52
2.67
2.47
2.56
2.56
+0.39%
13,976
0.14
Jul 14, 2026
2.49
2.59
2.40
2.55
2.55
+4.94%
27,566
0.28
Jul 13, 2026
2.41
2.65
2.40
2.43
2.43
-0.41%
13,558
0.13
Jul 10, 2026
2.49
2.61
2.41
2.44
2.44
-2.01%
6,095
0.06
Jul 09, 2026
2.31
2.62
2.27
2.49
2.49
+7.79%
15,518
0.15
Jul 08, 2026
2.38
2.39
2.24
2.31
2.31
-3.35%
26,179
0.26
Jul 07, 2026
2.49
2.49
2.24
2.39
2.39
-5.53%
34,836
0.34
Jul 06, 2026
2.76
2.76
2.48
2.53
2.53
-7.66%
19,128
0.19
Jul 03, 2026
2.60
2.88
2.60
2.74
2.74
0.00%
0
0.00
Jul 02, 2026
2.60
2.88
2.60
2.74
2.74
+7.45%
35,546
0.35
Jul 01, 2026
2.43
2.79
2.43
2.55
2.55
+2.00%
42,123
0.42
Jun 30, 2026
2.48
2.56
2.39
2.50
2.50
-3.10%
40,025
0.39
Jun 29, 2026
2.52
2.58
2.35
2.58
2.58
+7.95%
47,835
0.47
Rows: