Want to see MTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
5.69
5.69
5.30
5.30
5.30
-3.81%
7,711
0.35
Oct 26, 2026
5.45
5.69
5.40
5.51
5.51
+0.92%
6,908
0.30
Oct 23, 2026
5.52
5.74
5.31
5.46
5.46
+0.92%
9,761
0.42
Oct 22, 2026
5.98
6.43
5.39
5.41
5.41
-9.68%
14,608
0.63
Oct 21, 2026
6.67
7.14
5.99
5.99
5.99
-13.56%
22,362
0.96
Oct 20, 2026
6.83
7.50
6.50
6.93
6.93
+0.14%
38,414
1.68
Oct 19, 2026
6.05
7.00
5.94
6.92
6.92
+14.00%
23,543
1.00
Oct 16, 2026
5.49
6.37
5.02
6.07
6.07
+13.88%
12,347
0.51
Oct 15, 2026
4.85
5.46
4.85
5.33
5.33
+9.67%
5,059
0.21
Oct 14, 2026
4.96
5.17
4.86
4.86
4.86
-6.18%
4,020
0.16
Oct 13, 2026
4.88
5.20
4.88
5.18
5.18
+4.02%
3,793
0.15
Oct 12, 2026
4.84
5.33
4.84
4.98
4.98
+4.62%
8,328
0.34
Oct 09, 2026
4.76
4.99
4.74
4.76
4.76
-1.45%
4,364
0.17
Oct 08, 2026
4.99
5.05
4.72
4.83
4.83
-3.21%
2,357
0.09
Oct 07, 2026
5.07
5.07
4.73
4.99
4.99
-0.40%
7,428
0.29
Oct 06, 2026
4.96
5.30
4.96
5.01
5.01
+0.40%
7,536
0.30
Oct 05, 2026
4.94
5.38
4.94
4.99
4.99
-0.40%
12,637
0.49
Oct 02, 2026
5.27
5.43
5.01
5.01
5.01
+0.20%
5,591
0.21
Oct 01, 2026
5.10
5.59
5.00
5.00
5.00
-3.66%
6,285
0.24
Sep 30, 2026
5.17
5.24
4.80
5.19
5.19
+3.18%
14,285
0.55
Sep 29, 2026
5.31
5.67
5.01
5.03
5.03
-5.09%
16,870
0.64
Sep 28, 2026
5.23
5.61
5.23
5.30
5.30
-0.19%
10,786
0.40
Sep 25, 2026
6.00
6.00
5.31
5.31
5.31
-10.91%
6,662
0.24
Sep 24, 2026
6.63
7.01
5.74
5.96
5.96
-13.87%
37,820
1.37
Sep 23, 2026
5.97
7.75
5.97
6.92
6.92
+14.76%
103,804
3.91
Sep 22, 2026
6.34
6.51
6.03
6.03
6.03
-4.44%
17,191
0.65
Sep 21, 2026
7.04
7.04
6.22
6.31
6.31
-8.42%
29,485
1.10
Sep 18, 2026
6.59
7.50
6.50
6.89
6.89
+5.03%
76,015
2.92
Sep 17, 2026
4.98
7.00
4.98
6.56
6.56
+25.43%
79,123
3.13
Sep 16, 2026
4.60
5.43
4.60
5.23
5.23
+9.64%
47,409
1.77
Sep 15, 2026
4.85
4.90
4.56
4.77
4.77
+0.85%
51,889
1.96
Sep 14, 2026
4.68
4.85
4.43
4.73
4.73
-0.21%
9,748
0.36
Sep 11, 2026
4.70
4.85
4.60
4.74
4.74
+0.42%
5,398
0.20
Sep 10, 2026
4.80
4.85
4.72
4.72
4.72
-1.46%
10,676
0.36
Sep 09, 2026
4.57
5.00
4.41
4.79
4.79
+2.57%
35,943
1.17
Sep 08, 2026
4.35
5.00
4.34
4.67
4.67
+7.11%
47,070
1.48
Sep 07, 2026
3.88
4.40
3.88
4.36
4.36
0.00%
0
0.00
Sep 04, 2026
3.88
4.40
3.88
4.36
4.36
+9.27%
34,063
0.90
Sep 03, 2026
3.79
4.00
3.75
3.99
3.99
+3.77%
8,972
0.23
Sep 02, 2026
3.83
3.89
3.74
3.85
3.85
+4.48%
7,411
0.17
Sep 01, 2026
4.02
4.07
3.62
3.68
3.68
-11.11%
12,416
0.28
Aug 31, 2026
3.73
4.14
3.28
4.14
4.14
+9.23%
23,239
0.50
Aug 28, 2026
3.77
3.99
3.64
3.79
3.79
-0.79%
11,115
0.23
Aug 27, 2026
3.78
4.00
3.76
3.82
3.82
-0.26%
13,310
0.27
Aug 26, 2026
3.81
3.90
3.61
3.83
3.83
+0.66%
6,067
0.12
Aug 25, 2026
3.51
3.95
3.35
3.81
3.81
+6.28%
62,112
1.21
Aug 24, 2026
3.26
3.61
3.12
3.58
3.58
+10.84%
15,379
0.29
Aug 21, 2026
3.02
3.37
2.96
3.23
3.23
+5.90%
30,703
0.57
Aug 20, 2026
3.00
3.21
2.99
3.05
3.05
-1.61%
6,619
0.12
Aug 19, 2026
3.02
3.25
2.96
3.10
3.10
-0.32%
16,068
0.28
Rows: