Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
27.61
29.58
25.64
27.61
27.61
-1.73%
0
0.00
Oct 29, 2026
28.10
29.98
26.21
28.10
28.10
+3.90%
0
0.00
Oct 28, 2026
27.04
29.60
24.48
27.04
27.04
+0.78%
0
0.00
Oct 27, 2026
26.83
28.73
24.93
26.83
26.83
+0.26%
0
0.00
Oct 26, 2026
26.76
28.70
24.82
26.76
26.76
+1.94%
0
0.00
Oct 23, 2026
26.25
28.02
24.48
26.25
26.25
-3.93%
0
0.00
Oct 22, 2026
27.33
29.36
25.29
27.33
27.33
-2.91%
0
0.00
Oct 21, 2026
28.15
30.06
26.23
28.15
28.15
+0.73%
0
0.00
Oct 20, 2026
27.94
29.80
26.08
27.94
27.94
+1.32%
0
0.00
Oct 19, 2026
27.58
29.46
25.69
27.58
27.58
-0.86%
0
0.00
Oct 16, 2026
27.82
29.73
25.90
27.82
27.82
+1.53%
0
0.00
Oct 15, 2026
27.40
29.25
25.54
27.40
27.40
-0.13%
0
0.00
Oct 14, 2026
27.43
27.43
27.43
27.43
27.43
+0.79%
300
2.64
Oct 13, 2026
27.22
29.08
25.35
27.22
27.22
-0.06%
0
0.00
Oct 12, 2026
27.23
29.06
25.40
27.23
27.23
-0.11%
0
0.00
Oct 09, 2026
27.26
29.11
25.41
27.26
27.26
+0.15%
0
0.00
Oct 08, 2026
27.22
27.22
27.22
27.22
27.22
-3.75%
1,093
9.12
Oct 07, 2026
28.28
29.34
27.22
28.28
28.28
+1.58%
0
0.00
Oct 06, 2026
27.84
28.46
27.22
27.84
27.84
-0.94%
0
0.00
Oct 05, 2026
28.11
28.99
27.22
28.11
28.11
+0.25%
0
0.00
Oct 02, 2026
28.04
30.53
25.54
28.04
28.04
+0.04%
0
0.00
Oct 01, 2026
28.03
30.32
25.73
28.03
28.03
+0.45%
0
0.00
Sep 30, 2026
27.78
27.90
27.78
27.90
27.90
0.00%
0
0.00
Sep 29, 2026
27.78
27.90
27.78
27.90
27.90
-3.97%
3,179
39.07
Sep 28, 2026
29.05
29.05
29.05
29.05
29.05
0.00%
0
0.00
Sep 25, 2026
29.05
29.05
29.05
29.05
29.05
0.00%
0
0.00
Sep 24, 2026
29.05
29.05
29.05
29.05
29.05
0.00%
0
0.00
Sep 23, 2026
29.05
29.05
29.05
29.05
29.05
0.00%
0
0.00
Sep 22, 2026
29.05
29.05
29.05
29.05
29.05
+1.88%
319
2.36
Sep 21, 2026
28.52
30.49
26.54
28.52
28.52
+1.37%
0
0.00
Sep 18, 2026
28.13
30.09
26.17
28.13
28.13
-0.57%
0
0.00
Sep 17, 2026
28.29
30.10
26.48
28.29
28.29
-0.74%
0
0.00
Sep 16, 2026
28.50
30.41
26.59
28.50
28.50
+1.19%
0
0.00
Sep 15, 2026
28.17
30.01
26.32
28.17
28.17
+0.55%
0
0.00
Sep 14, 2026
28.01
29.87
26.15
28.01
28.01
-2.25%
0
0.00
Sep 11, 2026
28.66
30.53
26.78
28.66
28.66
-0.54%
0
0.00
Sep 10, 2026
28.81
30.60
27.02
28.81
28.81
-0.71%
0
0.00
Sep 09, 2026
29.02
30.92
27.11
29.02
29.02
+0.16%
0
0.00
Sep 08, 2026
28.97
30.74
27.20
28.97
28.97
0.00%
0
0.00
Sep 07, 2026
28.97
30.74
27.20
28.97
28.97
0.00%
0
0.00
Sep 04, 2026
28.97
30.74
27.20
28.97
28.97
-1.21%
0
0.00
Sep 03, 2026
29.33
31.15
27.50
29.33
29.33
+1.66%
0
0.00
Sep 02, 2026
28.85
30.49
27.20
28.85
28.85
-3.33%
0
0.00
Sep 01, 2026
29.84
29.84
29.84
29.84
29.84
+2.83%
156
0.40
Aug 31, 2026
29.02
30.41
27.63
29.02
29.02
-1.74%
0
0.00
Aug 28, 2026
29.54
31.46
27.61
29.54
29.54
-2.54%
0
0.00
Aug 27, 2026
30.31
31.99
28.62
30.31
30.31
-1.61%
0
0.00
Aug 26, 2026
30.80
32.60
29.00
30.80
30.80
+0.46%
0
0.00
Aug 25, 2026
30.66
32.66
28.66
30.66
30.66
+2.42%
0
0.00
Aug 24, 2026
29.94
31.85
28.02
29.94
29.94
-1.93%
0
0.00
Rows: