Montana Aerospace AG (MTASF)
OTHER OTC:MTASF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
26.00
26.00
26.00
26.00
26.00
-1.89%
860
1.18
Jun 05, 2026
26.50
26.50
26.50
26.50
26.50
-2.39%
150
0.21
Jun 04, 2026
27.15
28.30
26.00
27.15
27.15
-2.41%
0
0.00
Jun 03, 2026
27.82
27.82
27.82
27.82
27.82
-0.75%
1,287
1.82
Jun 02, 2026
28.03
29.31
26.75
28.03
28.03
-2.20%
0
0.00
Jun 01, 2026
28.66
29.70
27.62
28.66
28.66
+4.22%
0
0.00
May 29, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
May 28, 2026
27.50
27.50
27.50
27.50
27.50
-5.74%
200
0.27
May 27, 2026
29.18
30.23
28.12
29.18
29.18
+7.55%
0
0.00
May 26, 2026
27.75
27.75
27.13
27.13
27.13
-2.14%
3,100
4.56
May 25, 2026
27.72
29.44
26.00
27.72
27.72
0.00%
0
0.00
May 22, 2026
27.72
29.44
26.00
27.72
27.72
-1.91%
0
0.00
May 21, 2026
28.26
28.26
28.26
28.26
28.26
-2.38%
1,016
1.52
May 20, 2026
28.95
30.15
27.75
28.95
28.95
+1.56%
0
0.00
May 19, 2026
29.08
29.52
28.51
28.51
28.51
-5.98%
823
0.90
May 18, 2026
30.32
30.32
30.32
30.32
30.32
0.00%
0
0.00
May 15, 2026
30.32
30.32
30.32
30.32
30.32
0.00%
0
0.00
May 14, 2026
30.32
30.32
30.32
30.32
30.32
+2.49%
187
0.18
May 13, 2026
29.58
30.77
28.39
29.58
29.58
+2.57%
0
0.00
May 12, 2026
28.84
28.84
28.84
28.84
28.84
-3.59%
493
0.47
May 11, 2026
29.92
29.92
29.92
29.92
29.92
-1.66%
258
0.25
May 08, 2026
30.70
30.70
30.42
30.42
30.42
-2.04%
598
0.55
May 07, 2026
31.06
31.67
30.44
31.06
31.06
+6.99%
0
0.00
May 06, 2026
29.03
29.80
28.25
29.03
29.03
+5.53%
0
0.00
May 05, 2026
27.51
28.12
26.89
27.51
27.51
+3.00%
0
0.00
May 04, 2026
26.71
27.76
25.65
26.71
26.71
0.00%
0
0.00
May 01, 2026
26.71
27.56
25.85
26.71
26.71
+0.06%
0
0.00
Apr 30, 2026
26.69
27.53
25.85
26.69
26.69
+3.09%
0
0.00
Apr 29, 2026
26.54
26.54
25.89
25.89
25.89
-4.34%
5,300
5.23
Apr 28, 2026
27.07
27.51
26.62
27.07
27.07
-3.58%
0
0.00
Apr 27, 2026
28.07
28.68
27.46
28.07
28.07
-2.74%
0
0.00
Apr 24, 2026
28.86
28.86
28.86
28.86
28.86
-2.83%
2,600
2.68
Apr 23, 2026
28.74
29.70
28.74
29.70
29.70
+8.00%
13,025
17.03
Apr 22, 2026
27.50
27.50
27.50
27.50
27.50
-12.21%
274
0.36
Apr 21, 2026
31.33
31.97
30.68
31.33
31.33
-4.09%
0
0.00
Apr 20, 2026
32.66
33.18
32.14
32.66
32.66
-1.83%
0
0.00
Apr 17, 2026
32.73
33.92
32.73
33.27
33.27
+5.37%
6,062
9.13
Apr 16, 2026
31.58
32.39
30.76
31.58
31.58
+0.37%
0
0.00
Apr 15, 2026
31.46
31.46
31.46
31.46
31.46
-4.38%
151
0.23
Apr 14, 2026
31.91
32.90
31.91
32.90
32.90
+8.31%
770
1.18
Apr 13, 2026
30.38
31.12
29.63
30.38
30.38
-3.42%
0
0.00
Apr 10, 2026
31.45
32.29
30.61
31.45
31.45
+6.14%
0
0.00
Apr 09, 2026
29.63
29.63
29.63
29.63
29.63
-4.91%
100
0.15
Apr 08, 2026
31.16
31.16
31.16
31.16
31.16
+3.87%
200
0.31
Apr 07, 2026
30.01
30.01
30.00
30.00
30.00
-4.91%
206
0.32
Apr 06, 2026
31.55
32.68
30.42
31.55
31.55
+0.30%
0
0.00
Apr 03, 2026
31.46
32.49
30.42
31.46
31.46
0.00%
0
0.00
Apr 02, 2026
31.46
32.49
30.42
31.46
31.46
-7.25%
0
0.00
Apr 01, 2026
33.92
35.92
31.91
33.92
33.92
+4.87%
0
0.00
Mar 31, 2026
32.34
34.26
30.42
32.34
32.34
+3.36%
0
0.00
Rows: