Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
28.97
30.74
27.20
28.97
28.97
0.00%
0
0.00
Sep 07, 2026
28.97
30.74
27.20
28.97
28.97
0.00%
0
0.00
Sep 04, 2026
28.97
30.74
27.20
28.97
28.97
-1.21%
0
0.00
Sep 03, 2026
29.33
31.15
27.50
29.33
29.33
+1.66%
0
0.00
Sep 02, 2026
28.85
30.49
27.20
28.85
28.85
-3.33%
0
0.00
Sep 01, 2026
29.84
29.84
29.84
29.84
29.84
+2.83%
156
0.40
Aug 31, 2026
29.02
30.41
27.63
29.02
29.02
-1.74%
0
0.00
Aug 28, 2026
29.54
31.46
27.61
29.54
29.54
-2.54%
0
0.00
Aug 27, 2026
30.31
31.99
28.62
30.31
30.31
-1.61%
0
0.00
Aug 26, 2026
30.80
32.60
29.00
30.80
30.80
+0.46%
0
0.00
Aug 25, 2026
30.66
32.66
28.66
30.66
30.66
+2.42%
0
0.00
Aug 24, 2026
29.94
31.85
28.02
29.94
29.94
-1.93%
0
0.00
Aug 21, 2026
30.53
32.47
28.58
30.53
30.53
+1.63%
0
0.00
Aug 20, 2026
30.04
31.94
28.13
30.04
30.04
-7.53%
0
0.00
Aug 19, 2026
32.48
34.34
30.62
32.48
32.48
+2.93%
0
0.00
Aug 18, 2026
31.56
33.00
30.11
31.56
31.56
-1.90%
0
0.00
Aug 17, 2026
32.17
33.80
30.53
32.17
32.17
-1.61%
0
0.00
Aug 14, 2026
32.69
32.69
32.69
32.69
32.69
+4.17%
100
0.21
Aug 13, 2026
31.38
32.69
30.07
31.38
31.38
-1.17%
0
0.00
Aug 12, 2026
31.75
31.75
31.75
31.75
31.75
+2.83%
415
0.86
Aug 11, 2026
30.88
32.69
29.06
30.88
30.88
+0.82%
0
0.00
Aug 10, 2026
30.63
32.47
28.78
30.63
30.63
-6.32%
0
0.00
Aug 07, 2026
30.72
32.69
30.72
32.69
32.69
+7.04%
504
1.04
Aug 06, 2026
30.54
32.52
28.56
30.54
30.54
-2.05%
0
0.00
Aug 05, 2026
31.18
32.69
29.67
31.18
31.18
+0.91%
0
0.00
Aug 04, 2026
30.90
32.65
29.15
30.90
30.90
+0.52%
0
0.00
Aug 03, 2026
30.74
32.44
29.04
30.74
30.74
+3.29%
0
0.00
Jul 31, 2026
29.76
31.40
28.12
29.76
29.76
-4.07%
0
0.00
Jul 30, 2026
31.02
31.02
31.02
31.02
31.02
+4.42%
274
0.56
Jul 29, 2026
29.71
29.71
29.71
29.71
29.71
0.00%
0
0.00
Jul 28, 2026
29.71
29.71
29.71
29.71
29.71
+4.83%
100
0.20
Jul 27, 2026
28.34
29.71
26.97
28.34
28.34
+1.40%
0
0.00
Jul 24, 2026
27.95
29.71
26.19
27.95
27.95
-0.46%
0
0.00
Jul 23, 2026
28.26
28.99
28.08
28.08
28.08
+2.39%
601
1.06
Jul 22, 2026
27.43
29.16
25.69
27.43
27.43
+0.59%
0
0.00
Jul 21, 2026
27.27
29.16
25.37
27.27
27.27
+0.98%
0
0.00
Jul 20, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
276
0.34
Jul 17, 2026
27.00
27.00
27.00
27.00
27.00
-0.84%
150
0.19
Jul 16, 2026
27.23
27.23
27.23
27.23
27.23
+4.57%
326
0.40
Jul 15, 2026
26.04
27.23
24.85
26.04
26.04
-4.37%
0
0.00
Jul 14, 2026
27.23
27.23
27.23
27.23
27.23
+1.53%
190
0.21
Jul 13, 2026
26.82
26.82
26.82
26.82
26.82
-5.10%
959
1.08
Jul 10, 2026
28.26
28.26
28.26
28.26
28.26
0.00%
0
0.00
Jul 09, 2026
28.26
28.26
28.26
28.26
28.26
+5.25%
113
0.13
Jul 08, 2026
26.85
28.25
25.45
26.85
26.85
-2.01%
0
0.00
Jul 07, 2026
27.40
29.21
25.59
27.40
27.40
-0.58%
0
0.00
Jul 06, 2026
27.56
28.90
26.22
27.56
27.56
+2.07%
0
0.00
Jul 03, 2026
28.47
28.47
27.00
27.00
27.00
0.00%
0
0.00
Jul 02, 2026
28.47
28.47
27.00
27.00
27.00
+2.88%
643
0.72
Jul 01, 2026
26.25
26.25
26.25
26.25
26.25
+1.29%
1,454
1.67
Rows: