TipRanks
Metals Acquisition Corp. II Class A (MTAL)
NYSE:MTAL
US Market
MTAL
Metals Acquisition Corp. II Class A
RESEARCH TOOLSreports
Want to see MTAL full AI Analyst Report?

Metals Acquisition Corp. II Class A (MTAL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.13
10.18
10.08
10.13
10.13
+0.50%
0
0.00
Oct 29, 2026
10.18
10.18
10.08
10.08
10.08
-0.40%
1,211
0.02
Oct 28, 2026
10.12
10.16
10.08
10.12
10.12
+0.05%
0
0.00
Oct 27, 2026
10.12
10.15
10.08
10.12
10.12
+0.20%
0
0.00
Oct 26, 2026
10.14
10.14
10.10
10.10
10.10
+0.21%
287
<0.01
Oct 23, 2026
10.09
10.09
10.07
10.07
10.07
+0.09%
7,631
0.14
Oct 22, 2026
10.10
10.10
10.00
10.07
10.07
-0.45%
35,902
0.67
Oct 21, 2026
10.18
10.18
10.11
10.11
10.11
-0.15%
209
<0.01
Oct 20, 2026
10.13
10.15
10.10
10.13
10.13
-0.05%
0
0.00
Oct 19, 2026
10.13
10.13
10.13
10.13
10.13
+0.15%
194
<0.01
Oct 16, 2026
10.12
10.12
10.12
10.12
10.12
-0.15%
7,535
0.14
Oct 15, 2026
10.14
10.14
10.12
10.13
10.13
-0.10%
91,366
1.73
Oct 14, 2026
10.18
10.18
10.14
10.14
10.14
0.00%
143,533
2.84
Oct 13, 2026
10.10
10.14
10.10
10.14
10.14
-0.10%
14,254
0.28
Oct 12, 2026
10.15
10.15
10.15
10.15
10.15
+0.05%
152,804
3.17
Oct 09, 2026
10.16
10.17
10.15
10.15
10.15
-0.20%
57,554
1.21
Oct 08, 2026
10.18
10.18
10.17
10.17
10.17
0.00%
19,337
0.41
Oct 07, 2026
10.17
10.18
10.15
10.17
10.17
0.00%
0
0.00
Oct 06, 2026
10.17
10.18
10.16
10.17
10.17
0.00%
637,364
17.04
Oct 05, 2026
10.17
10.17
10.16
10.17
10.17
+0.10%
0
0.00
Oct 02, 2026
10.16
10.16
10.15
10.16
10.16
+0.05%
0
0.00
Oct 01, 2026
10.15
10.15
10.15
10.15
10.15
-0.15%
230,043
6.72
Sep 30, 2026
10.17
10.17
10.16
10.17
10.17
0.00%
0
0.00
Sep 29, 2026
10.17
10.18
10.15
10.17
10.17
+0.05%
0
0.00
Sep 28, 2026
10.17
10.17
10.16
10.16
10.16
-0.05%
153,890
4.80
Sep 25, 2026
10.17
10.18
10.15
10.17
10.17
+0.05%
0
0.00
Sep 24, 2026
10.20
10.20
10.16
10.16
10.16
-0.10%
41,836
1.32
Sep 23, 2026
10.16
10.17
10.16
10.17
10.17
+0.10%
592
0.02
Sep 22, 2026
10.17
10.17
10.16
10.16
10.16
0.00%
645
0.02
Sep 21, 2026
10.18
10.18
10.16
10.16
10.16
-0.10%
892
0.03
Sep 18, 2026
10.15
10.21
10.15
10.17
10.17
+0.10%
572
0.02
Sep 17, 2026
10.16
10.16
10.16
10.16
10.16
-0.05%
100,008
3.18
Sep 16, 2026
10.17
10.18
10.15
10.17
10.17
+0.05%
0
0.00
Sep 15, 2026
10.14
10.19
10.14
10.16
10.16
+2.11%
61,413
1.99
Sep 14, 2026
10.22
10.22
9.95
9.95
9.95
-2.21%
7,066
0.23
Sep 11, 2026
10.18
10.20
10.15
10.18
10.18
-0.15%
0
0.00
Sep 10, 2026
10.19
10.20
10.18
10.19
10.19
-0.10%
0
0.00
Sep 09, 2026
10.20
10.22
10.18
10.20
10.20
0.00%
0
0.00
Sep 08, 2026
10.22
10.22
10.17
10.20
10.20
0.00%
93,497
3.05
Sep 07, 2026
10.20
10.22
10.18
10.20
10.20
0.00%
0
0.00
Sep 04, 2026
10.20
10.22
10.18
10.20
10.20
-0.05%
0
0.00
Sep 03, 2026
10.21
10.22
10.19
10.21
10.21
0.00%
0
0.00
Sep 02, 2026
10.21
10.22
10.19
10.21
10.21
-0.15%
0
0.00
Sep 01, 2026
10.18
10.22
10.18
10.22
10.22
+0.20%
286
<0.01
Aug 31, 2026
10.18
10.22
10.18
10.20
10.20
0.00%
657
0.02
Aug 28, 2026
10.16
10.20
10.16
10.20
10.20
+0.10%
352
0.01
Aug 27, 2026
10.20
10.20
10.18
10.19
10.19
+0.10%
356,646
12.47
Aug 26, 2026
10.17
10.22
10.17
10.18
10.18
-0.39%
408,102
14.58
Aug 25, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
134
<0.01
Aug 24, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
140
<0.01
Rows:
50