TipRanks
Market Technology Acquisition Corporation (MTAK)
NASDAQ:MTAK
US Market
MTAK
Market Technology Acquisition
RESEARCH TOOLSreports

Market Technology Acquisition (MTAK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
9.89
9.94
9.84
9.89
9.89
+0.20%
0
―
Oct 29, 2026
9.87
9.87
9.87
9.87
9.87
+0.20%
3,120
―
Oct 28, 2026
9.85
9.87
9.83
9.85
9.85
-0.10%
0
―
Oct 27, 2026
9.86
9.86
9.86
9.86
9.86
-0.05%
407
―
Oct 26, 2026
9.87
9.87
9.86
9.87
9.87
+0.15%
0
―
Oct 23, 2026
9.85
9.87
9.83
9.85
9.85
-0.15%
0
―
Oct 22, 2026
9.87
9.87
9.86
9.87
9.87
+0.05%
0
―
Oct 21, 2026
9.86
9.87
9.85
9.86
9.86
0.00%
0
―
Oct 20, 2026
9.87
9.87
9.86
9.86
9.86
-0.10%
806
―
Oct 19, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
136
―
Oct 16, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
139
―
Oct 15, 2026
9.87
9.87
9.87
9.87
9.87
+0.20%
122
―
Oct 14, 2026
9.87
9.87
9.85
9.85
9.85
-0.20%
69,653
―
Oct 13, 2026
9.87
9.87
9.86
9.87
9.87
0.00%
20,628
―
Oct 12, 2026
9.85
9.87
9.85
9.87
9.87
+0.30%
2,228
―
Oct 09, 2026
9.84
9.85
9.84
9.84
9.84
0.00%
222,833
―
Oct 08, 2026
9.84
9.84
9.84
9.84
9.84
-0.10%
522
―
Oct 07, 2026
9.85
9.87
9.83
9.85
9.85
0.00%
0
―
Oct 06, 2026
9.85
9.86
9.85
9.85
9.85
0.00%
97,291
―
Oct 05, 2026
9.85
9.86
9.85
9.85
9.85
-0.10%
9,890
―
Oct 02, 2026
9.85
9.86
9.85
9.86
9.86
0.00%
43,981
―
Oct 01, 2026
9.86
9.86
9.86
9.86
9.86
+0.10%
55,542
―
Sep 30, 2026
9.86
9.86
9.85
9.85
9.85
0.00%
1,777
―
Sep 29, 2026
9.85
9.86
9.85
9.85
9.85
0.00%
5,779
―
Sep 28, 2026
9.85
9.85
9.83
9.85
9.85
0.00%
134,196
―
Sep 25, 2026
9.86
9.86
9.83
9.85
9.85
-0.10%
96,333
―
Sep 24, 2026
9.87
9.87
9.86
9.86
9.86
-0.10%
10,922
―
Sep 23, 2026
9.86
9.87
9.86
9.87
9.87
+0.09%
3,010
―
Sep 22, 2026
9.86
9.87
9.86
9.86
9.86
+0.11%
6,281
―
Sep 21, 2026
9.87
9.87
9.85
9.85
9.85
-0.51%
5,833
―
Sep 18, 2026
9.93
9.93
9.90
9.90
9.90
-0.20%
11,781
―
Sep 17, 2026
10.00
10.00
9.87
9.92
9.92
―
54,741
―
Rows:
50