Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.11
10.35
10.05
10.31
10.31
-1.34%
238,647
0.50
Sep 03, 2026
10.94
10.96
10.35
10.45
10.45
-1.97%
373,422
0.76
Sep 02, 2026
9.99
10.70
9.99
10.66
10.66
+8.00%
473,262
0.96
Sep 01, 2026
10.11
10.23
9.82
9.87
9.87
-5.28%
450,694
0.91
Aug 31, 2026
10.44
10.54
10.25
10.42
10.42
-1.14%
340,403
0.68
Aug 28, 2026
10.98
11.08
10.40
10.54
10.54
-4.44%
315,790
0.63
Aug 27, 2026
10.79
11.15
10.75
11.03
11.03
+1.57%
328,239
0.65
Aug 26, 2026
11.14
11.30
10.77
10.86
10.86
-4.32%
416,130
0.81
Aug 25, 2026
11.01
11.60
10.88
11.35
11.35
+0.44%
665,799
1.30
Aug 24, 2026
11.20
11.34
11.02
11.30
11.30
+1.44%
656,366
1.27
Aug 21, 2026
11.38
11.49
11.07
11.14
11.14
-0.54%
726,236
1.43
Aug 20, 2026
10.77
11.30
10.74
11.20
11.20
+2.85%
931,150
1.86
Aug 19, 2026
10.13
11.05
10.00
10.89
10.89
+11.46%
1,089,001
2.23
Aug 18, 2026
9.75
9.89
9.63
9.77
9.77
-1.81%
593,696
1.21
Aug 17, 2026
9.93
10.15
9.86
9.95
9.95
+2.05%
866,775
1.80
Aug 14, 2026
9.11
9.98
9.11
9.75
9.75
+7.50%
906,172
1.91
Aug 13, 2026
9.06
9.25
9.00
9.07
9.07
-0.66%
493,825
1.04
Aug 12, 2026
9.29
9.30
8.82
9.13
9.13
-0.76%
708,794
1.51
Aug 11, 2026
8.97
9.24
8.92
9.20
9.20
+2.56%
1,039,137
2.26
Aug 10, 2026
8.67
8.99
8.61
8.97
8.97
+2.51%
363,418
0.79
Aug 07, 2026
8.75
8.88
8.61
8.75
8.75
+4.17%
339,476
0.74
Aug 06, 2026
8.25
8.51
8.15
8.40
8.40
+0.12%
288,402
0.62
Aug 05, 2026
8.15
8.43
8.07
8.39
8.39
+6.88%
554,722
1.20
Aug 04, 2026
7.63
7.99
7.63
7.85
7.85
+4.67%
411,540
0.89
Aug 03, 2026
7.34
7.56
7.25
7.50
7.50
+1.90%
312,453
0.68
Jul 31, 2026
7.41
7.42
7.26
7.36
7.36
-3.41%
233,789
0.51
Jul 30, 2026
7.43
7.65
7.27
7.62
7.62
+3.39%
255,026
0.55
Jul 29, 2026
7.32
7.53
7.16
7.37
7.37
+0.14%
306,656
0.66
Jul 28, 2026
7.56
7.57
7.22
7.36
7.36
-3.92%
276,946
0.59
Jul 27, 2026
7.71
7.85
7.54
7.66
7.66
+1.73%
322,933
0.69
Jul 24, 2026
7.62
7.74
7.48
7.53
7.53
-0.40%
199,254
0.42
Jul 23, 2026
7.59
7.66
7.47
7.56
7.56
-2.58%
348,041
0.74
Jul 22, 2026
7.65
7.97
7.60
7.76
7.76
+2.92%
481,417
1.03
Jul 21, 2026
7.41
7.65
7.31
7.54
7.54
+4.43%
328,292
0.70
Jul 20, 2026
7.28
7.36
7.14
7.22
7.22
-0.55%
411,379
0.88
Jul 17, 2026
7.11
7.42
7.10
7.26
7.26
+1.26%
479,920
1.03
Jul 16, 2026
7.29
7.32
7.03
7.17
7.17
-2.85%
611,747
1.32
Jul 15, 2026
7.33
7.59
7.20
7.38
7.38
+0.68%
500,246
1.09
Jul 14, 2026
7.30
7.48
7.20
7.33
7.33
+4.56%
531,507
1.16
Jul 13, 2026
7.05
7.12
6.92
7.01
7.01
-1.82%
290,567
0.63
Jul 10, 2026
6.95
7.22
6.93
7.14
7.14
+1.85%
429,400
0.94
Jul 09, 2026
6.75
7.07
6.75
7.01
7.01
+5.10%
415,503
0.91
Jul 08, 2026
6.61
6.74
6.41
6.67
6.67
-2.20%
392,919
0.86
Jul 07, 2026
7.38
7.41
6.73
6.82
6.82
-7.59%
453,322
0.99
Jul 06, 2026
7.66
7.81
7.38
7.38
7.38
-3.40%
317,288
0.69
Jul 03, 2026
7.78
7.99
7.50
7.64
7.64
0.00%
0
0.00
Jul 02, 2026
7.78
7.99
7.50
7.64
7.64
-0.52%
524,375
1.15
Jul 01, 2026
7.61
7.93
7.59
7.68
7.68
+0.92%
414,975
0.91
Jun 30, 2026
7.53
7.68
7.43
7.61
7.61
+1.06%
449,021
0.98
Jun 29, 2026
7.38
7.57
7.33
7.53
7.53
+1.48%
570,767
1.23
Rows: