Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
7.60
7.74
7.51
7.72
7.72
-0.77%
240,634
0.62
Oct 28, 2026
7.64
7.83
7.58
7.78
7.78
+1.04%
268,570
0.69
Oct 27, 2026
7.34
7.77
7.34
7.70
7.70
+5.05%
325,181
0.84
Oct 26, 2026
7.38
7.40
7.07
7.33
7.33
+0.55%
310,867
0.80
Oct 23, 2026
7.43
7.44
7.16
7.29
7.29
-2.41%
264,843
0.68
Oct 22, 2026
7.68
7.74
7.41
7.47
7.47
-5.68%
448,636
1.17
Oct 21, 2026
7.83
7.93
7.74
7.92
7.92
+1.67%
214,117
0.56
Oct 20, 2026
7.80
8.05
7.68
7.79
7.79
-1.39%
205,049
0.53
Oct 19, 2026
8.07
8.12
7.86
7.90
7.90
-1.74%
153,773
0.39
Oct 16, 2026
8.06
8.26
7.95
8.04
8.04
-0.74%
266,949
0.68
Oct 15, 2026
7.73
8.14
7.66
8.10
8.10
+4.38%
435,275
1.11
Oct 14, 2026
8.15
8.19
7.70
7.76
7.76
-6.28%
525,000
1.34
Oct 13, 2026
8.60
8.69
8.28
8.28
8.28
-3.16%
254,038
0.64
Oct 12, 2026
8.69
8.69
8.52
8.55
8.55
-2.51%
157,709
0.39
Oct 09, 2026
8.66
8.97
8.61
8.77
8.77
+2.69%
376,309
0.93
Oct 08, 2026
8.61
8.78
8.47
8.54
8.54
-1.27%
342,135
0.85
Oct 07, 2026
8.93
8.93
8.57
8.65
8.65
-5.46%
529,991
1.32
Oct 06, 2026
9.44
9.44
9.15
9.15
9.15
-1.82%
399,550
0.99
Oct 05, 2026
9.24
9.34
9.05
9.32
9.32
+1.41%
362,453
0.90
Oct 02, 2026
9.45
9.48
9.17
9.19
9.19
-0.86%
232,998
0.57
Oct 01, 2026
9.43
9.50
9.23
9.27
9.27
-1.59%
342,671
0.84
Sep 30, 2026
9.67
9.72
9.41
9.42
9.42
-2.08%
210,116
0.52
Sep 29, 2026
9.70
9.72
9.48
9.62
9.62
-0.31%
194,186
0.48
Sep 28, 2026
9.67
9.80
9.52
9.65
9.65
-4.17%
243,354
0.59
Sep 25, 2026
10.22
10.25
10.02
10.07
10.07
-0.89%
397,706
0.96
Sep 24, 2026
9.89
10.25
9.84
10.16
10.16
+1.20%
254,901
0.61
Sep 23, 2026
10.20
10.31
9.98
10.04
10.04
-3.46%
147,217
0.35
Sep 22, 2026
10.16
10.46
10.12
10.40
10.40
+2.46%
194,550
0.45
Sep 21, 2026
10.16
10.22
10.04
10.15
10.15
-0.29%
290,773
0.68
Sep 18, 2026
10.11
10.18
9.83
10.18
10.18
+1.19%
533,140
1.24
Sep 17, 2026
9.89
10.07
9.77
10.06
10.06
+5.01%
290,758
0.67
Sep 16, 2026
9.94
9.99
9.42
9.58
9.58
-3.04%
262,413
0.60
Sep 15, 2026
9.78
9.88
9.53
9.88
9.88
+0.82%
203,243
0.46
Sep 14, 2026
9.97
9.97
9.67
9.80
9.80
-3.92%
240,803
0.54
Sep 11, 2026
10.22
10.59
10.15
10.20
10.20
+1.69%
206,800
0.46
Sep 10, 2026
10.00
10.15
9.95
10.03
10.03
-2.72%
146,066
0.32
Sep 09, 2026
10.19
10.45
10.16
10.31
10.31
+0.98%
192,621
0.42
Sep 08, 2026
10.30
10.40
10.16
10.21
10.21
-0.97%
147,241
0.31
Sep 07, 2026
10.11
10.35
10.05
10.31
10.31
0.00%
0
0.00
Sep 04, 2026
10.11
10.35
10.05
10.31
10.31
-1.34%
238,647
0.50
Sep 03, 2026
10.94
10.96
10.35
10.45
10.45
-1.97%
373,422
0.76
Sep 02, 2026
9.99
10.70
9.99
10.66
10.66
+8.00%
473,262
0.96
Sep 01, 2026
10.11
10.23
9.82
9.87
9.87
-5.28%
450,694
0.91
Aug 31, 2026
10.44
10.54
10.25
10.42
10.42
-1.14%
340,403
0.68
Aug 28, 2026
10.98
11.08
10.40
10.54
10.54
-4.44%
315,790
0.63
Aug 27, 2026
10.79
11.15
10.75
11.03
11.03
+1.57%
328,239
0.65
Aug 26, 2026
11.14
11.30
10.77
10.86
10.86
-4.32%
416,130
0.81
Aug 25, 2026
11.01
11.60
10.88
11.35
11.35
+0.44%
665,799
1.30
Aug 24, 2026
11.20
11.34
11.02
11.30
11.30
+1.44%
656,366
1.27
Aug 21, 2026
11.38
11.49
11.07
11.14
11.14
-0.54%
726,236
1.43
Rows: